Skip to main content
- Mercados
- Índices da bolsa de valores
26,90 | -0,04% | 5,39% | 4,69% | -33,02% | 30/09/2016 |
Dados Históricos: ACS
30/09/2016 | 26,900 | -0,04% | 26,955 | 26,320 | |
29/09/2016 | 26,910 | 0,39% | 27,395 | 26,850 | |
28/09/2016 | 26,805 | 0,56% | 27,055 | 26,735 | |
27/09/2016 | 26,655 | -1,15% | 27,185 | 26,410 | |
26/09/2016 | 26,965 | 0,30% | 27,075 | 26,385 | |
23/09/2016 | 26,885 | 0,71% | 27,045 | 26,500 | |
22/09/2016 | 26,695 | 4,89% | 26,885 | 25,630 | |
21/09/2016 | 25,450 | 2,17% | 25,530 | 25,095 | |
20/09/2016 | 24,910 | -0,97% | 25,130 | 24,830 | |
19/09/2016 | 25,155 | 1,35% | 25,250 | 24,900 | |
16/09/2016 | 24,820 | -1,29% | 25,275 | 24,750 | |
15/09/2016 | 25,145 | -0,79% | 25,310 | 24,755 | |
14/09/2016 | 25,345 | -0,24% | 25,605 | 25,030 | |
13/09/2016 | 25,405 | -1,65% | 26,100 | 25,400 | |
12/09/2016 | 25,830 | -2,51% | 26,155 | 25,475 | |
09/09/2016 | 26,495 | -0,92% | 26,820 | 26,300 | |
08/09/2016 | 26,740 | 0,68% | 26,855 | 26,400 | |
07/09/2016 | 26,560 | 0,04% | 26,675 | 26,340 | |
06/09/2016 | 26,550 | 0,19% | 26,640 | 26,395 | |
05/09/2016 | 26,500 | 1,73% | 26,540 | 26,100 | |
02/09/2016 | 26,050 | 0,73% | 26,170 | 25,805 | |
01/09/2016 | 25,860 | 1,79% | 26,130 | 25,495 | |