Skip to main content
- Mercados
- Índices da bolsa de valores
2,90 | 0,62% | 2,47% | 22,67% | 49,25% | 30/12/2016 |
Dados Históricos: MAPFRE
30/12/2016 | 2,900 | 0,62% | 2,900 | 2,872 | |
29/12/2016 | 2,882 | -0,28% | 2,895 | 2,871 | |
28/12/2016 | 2,890 | 0,21% | 2,900 | 2,866 | |
27/12/2016 | 2,884 | -0,69% | 2,909 | 2,870 | |
23/12/2016 | 2,904 | 0,59% | 2,926 | 2,880 | |
22/12/2016 | 2,887 | -1,47% | 2,930 | 2,875 | |
21/12/2016 | 2,930 | -1,81% | 2,953 | 2,912 | |
20/12/2016 | 2,984 | 0,78% | 2,985 | 2,871 | |
19/12/2016 | 2,961 | -3,30% | 3,050 | 2,961 | |
16/12/2016 | 3,062 | -0,62% | 3,087 | 3,053 | |
15/12/2016 | 3,081 | 1,15% | 3,085 | 2,931 | |
14/12/2016 | 3,046 | -2,68% | 3,137 | 3,042 | |
13/12/2016 | 3,130 | 1,07% | 3,148 | 3,087 | |
12/12/2016 | 3,097 | 1,44% | 3,097 | 3,045 | |
09/12/2016 | 3,053 | 0,30% | 3,062 | 2,996 | |
08/12/2016 | 3,044 | 2,42% | 3,054 | 2,972 | |
07/12/2016 | 2,972 | 2,31% | 2,976 | 2,910 | |
06/12/2016 | 2,905 | 0,31% | 2,913 | 2,884 | |
05/12/2016 | 2,896 | 2,12% | 2,896 | 2,800 | |
02/12/2016 | 2,836 | 0,18% | 2,849 | 2,811 | |
01/12/2016 | 2,831 | 0,04% | 2,860 | 2,811 | |
30/11/2016 | 2,830 | 0,28% | 2,846 | 2,812 | |