Dados Históricos: ABERTIS SE.A
31/01/2017 | 13,245 | -0,38% | 13,345 | 13,235 | |
30/01/2017 | 13,295 | -0,78% | 13,465 | 13,240 | |
27/01/2017 | 13,400 | 0,34% | 13,420 | 13,250 | |
26/01/2017 | 13,355 | -1,00% | 13,545 | 13,305 | |
25/01/2017 | 13,490 | -0,30% | 13,590 | 13,470 | |
24/01/2017 | 13,530 | -0,44% | 13,615 | 13,450 | |
23/01/2017 | 13,590 | 0,22% | 13,610 | 13,460 | |
20/01/2017 | 13,560 | 0,18% | 13,585 | 13,450 | |
19/01/2017 | 13,535 | -0,33% | 13,650 | 13,460 | |
18/01/2017 | 13,580 | -0,88% | 13,745 | 13,535 | |
17/01/2017 | 13,700 | 0,29% | 13,700 | 13,595 | |
16/01/2017 | 13,660 | -0,11% | 13,725 | 13,610 | |
13/01/2017 | 13,675 | 1,26% | 13,675 | 13,485 | |
12/01/2017 | 13,505 | -0,18% | 13,535 | 13,400 | |
11/01/2017 | 13,530 | -0,51% | 13,590 | 13,425 | |
10/01/2017 | 13,600 | -0,91% | 13,740 | 13,520 | |
09/01/2017 | 13,725 | 0,40% | 13,735 | 13,635 | |
06/01/2017 | 13,670 | 0,37% | 13,680 | 13,585 | |
05/01/2017 | 13,620 | 1,38% | 13,630 | 13,435 | |
04/01/2017 | 13,435 | -0,15% | 13,495 | 13,370 | |
03/01/2017 | 13,455 | 0,67% | 13,500 | 13,380 | |
02/01/2017 | 13,365 | 0,53% | 13,400 | 13,105 | |