Dados Históricos: INDITEX
31/01/2017 | 30,535 | -0,36% | 30,915 | 30,535 | |
30/01/2017 | 30,645 | -0,66% | 30,840 | 30,550 | |
27/01/2017 | 30,850 | 0,03% | 31,015 | 30,575 | |
26/01/2017 | 30,840 | -0,90% | 31,260 | 30,840 | |
25/01/2017 | 31,120 | 0,32% | 31,335 | 31,065 | |
24/01/2017 | 31,020 | -0,14% | 31,210 | 30,795 | |
23/01/2017 | 31,065 | 0,21% | 31,260 | 30,710 | |
20/01/2017 | 31,000 | -0,72% | 31,370 | 31,000 | |
19/01/2017 | 31,225 | -0,40% | 31,500 | 31,140 | |
18/01/2017 | 31,350 | -0,14% | 31,645 | 31,320 | |
17/01/2017 | 31,395 | -0,60% | 31,550 | 31,320 | |
16/01/2017 | 31,585 | -1,08% | 31,815 | 31,560 | |
13/01/2017 | 31,930 | 0,98% | 32,000 | 31,680 | |
12/01/2017 | 31,620 | 0,76% | 31,720 | 31,160 | |
11/01/2017 | 31,380 | -0,79% | 31,700 | 31,320 | |
10/01/2017 | 31,630 | -0,74% | 32,020 | 31,530 | |
09/01/2017 | 31,865 | 0,60% | 31,920 | 31,535 | |
06/01/2017 | 31,675 | 0,72% | 31,765 | 31,315 | |
05/01/2017 | 31,450 | -1,63% | 31,905 | 31,350 | |
04/01/2017 | 31,970 | -0,95% | 32,335 | 31,835 | |
03/01/2017 | 32,275 | -1,00% | 32,740 | 32,120 | |
02/01/2017 | 32,600 | 0,52% | 32,690 | 32,320 | |