Skip to main content
- Mercados
- Índices da bolsa de valores
6,18 | 0,77% | -3,23% | 7,11% | -24,90% | 28/02/2017 |
Dados Históricos: BBVA
28/02/2017 | 6,178 | 0,77% | 6,198 | 6,115 | |
27/02/2017 | 6,131 | 0,94% | 6,159 | 6,080 | |
24/02/2017 | 6,074 | -1,16% | 6,187 | 6,007 | |
23/02/2017 | 6,145 | -1,36% | 6,225 | 6,114 | |
21/02/2017 | 6,230 | -0,27% | 6,291 | 6,145 | |
20/02/2017 | 6,247 | 0,11% | 6,326 | 6,232 | |
17/02/2017 | 6,240 | -1,17% | 6,340 | 6,179 | |
16/02/2017 | 6,314 | -1,65% | 6,429 | 6,281 | |
15/02/2017 | 6,420 | 3,15% | 6,470 | 6,350 | |
14/02/2017 | 6,224 | 2,71% | 6,245 | 6,036 | |
13/02/2017 | 6,060 | 1,46% | 6,094 | 5,945 | |
10/02/2017 | 5,973 | -1,32% | 6,125 | 5,950 | |
09/02/2017 | 6,053 | 0,35% | 6,063 | 5,955 | |
08/02/2017 | 6,032 | -1,44% | 6,174 | 5,916 | |
06/02/2017 | 6,120 | -1,00% | 6,249 | 6,100 | |
03/02/2017 | 6,182 | 0,90% | 6,217 | 6,120 | |
02/02/2017 | 6,127 | -0,99% | 6,166 | 6,065 | |
01/02/2017 | 6,188 | -1,39% | 6,432 | 6,101 | |
31/01/2017 | 6,275 | -0,60% | 6,440 | 6,271 | |
30/01/2017 | 6,313 | -1,11% | 6,395 | 6,299 | |
27/01/2017 | 6,384 | -0,45% | 6,408 | 6,275 | |
26/01/2017 | 6,413 | -0,80% | 6,569 | 6,387 | |