Dados Históricos: CAIXABANK
29/09/2017 | 4,240 | 0,09% | 4,266 | 4,159 | |
28/09/2017 | 4,236 | -1,51% | 4,380 | 4,236 | |
27/09/2017 | 4,301 | 4,39% | 4,320 | 4,144 | |
26/09/2017 | 4,120 | 0,24% | 4,145 | 4,074 | |
25/09/2017 | 4,110 | -3,79% | 4,255 | 4,093 | |
22/09/2017 | 4,272 | 0,66% | 4,294 | 4,212 | |
21/09/2017 | 4,244 | 0,28% | 4,255 | 4,153 | |
19/09/2017 | 4,232 | -0,84% | 4,293 | 4,232 | |
18/09/2017 | 4,268 | -1,20% | 4,370 | 4,252 | |
15/09/2017 | 4,320 | -0,12% | 4,320 | 4,253 | |
14/09/2017 | 4,325 | -0,25% | 4,336 | 4,285 | |
13/09/2017 | 4,336 | 1,45% | 4,356 | 4,259 | |
12/09/2017 | 4,274 | 0,66% | 4,296 | 4,260 | |
11/09/2017 | 4,246 | 1,92% | 4,259 | 4,194 | |
08/09/2017 | 4,166 | 1,41% | 4,191 | 4,102 | |
07/09/2017 | 4,108 | -0,39% | 4,174 | 4,102 | |
06/09/2017 | 4,124 | -2,04% | 4,186 | 4,107 | |
05/09/2017 | 4,210 | -2,55% | 4,348 | 4,206 | |
04/09/2017 | 4,320 | -1,30% | 4,344 | 4,307 | |
01/09/2017 | 4,377 | 0,90% | 4,409 | 4,360 | |
31/08/2017 | 4,338 | 1,02% | 4,375 | 4,294 | |
30/08/2017 | 4,294 | 0,75% | 4,336 | 4,270 | |