Dados Históricos: ARCELORMIT.
| 30/11/2017 | 25,385 | -1,28% | 26,020 | 25,340 | |
| 29/11/2017 | 25,715 | 2,65% | 25,930 | 25,255 | |
| 28/11/2017 | 25,050 | 1,03% | 25,090 | 24,810 | |
| 27/11/2017 | 24,795 | 0,24% | 24,990 | 24,500 | |
| 24/11/2017 | 24,735 | -0,38% | 25,005 | 24,735 | |
| 23/11/2017 | 24,830 | 0,28% | 25,000 | 24,450 | |
| 22/11/2017 | 24,760 | 0,79% | 24,970 | 24,330 | |
| 21/11/2017 | 24,565 | 2,40% | 24,610 | 24,140 | |
| 20/11/2017 | 23,990 | 1,37% | 24,160 | 23,300 | |
| 17/11/2017 | 23,665 | -0,27% | 23,990 | 23,405 | |
| 16/11/2017 | 23,730 | 0,61% | 24,030 | 23,510 | |
| 15/11/2017 | 23,585 | 0,04% | 23,760 | 22,905 | |
| 14/11/2017 | 23,575 | -5,21% | 24,955 | 23,525 | |
| 13/11/2017 | 24,870 | -1,17% | 25,100 | 24,510 | |
| 10/11/2017 | 25,165 | 3,54% | 25,670 | 24,680 | |
| 09/11/2017 | 24,305 | -4,24% | 25,000 | 24,165 | |
| 07/11/2017 | 25,380 | -0,10% | 25,620 | 25,215 | |
| 06/11/2017 | 25,405 | -0,41% | 25,800 | 25,390 | |
| 03/11/2017 | 25,510 | 0,12% | 25,620 | 25,070 | |
| 02/11/2017 | 25,480 | 0,53% | 25,540 | 25,220 | |
| 01/11/2017 | 25,345 | 2,90% | 25,640 | 25,060 | |
| 31/10/2017 | 24,630 | -1,91% | 25,100 | 24,350 | |
