1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MELIA HOTELS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,340,98%7,40%-9,46%107,05%30/04/2018
Dados Históricos: MELIA HOTELS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/201812,3400,98%12,38012,21012,220
27/04/201812,2201,92%12,29012,01011,990
26/04/201811,9901,35%11,99011,80011,830
25/04/201811,8301,11%11,88011,62011,700
24/04/201811,7000,17%11,70011,57011,680
23/04/201811,6801,21%11,70011,55011,540
20/04/201811,5400,09%11,63011,46011,530
19/04/201811,530-2,29%11,84011,53011,800
18/04/201811,8000,77%11,88011,67011,710
17/04/201811,7102,72%11,78011,45011,400
16/04/201811,400-1,04%11,61011,36011,520
13/04/201811,5200,26%11,62011,49011,490
12/04/201811,4900,97%11,51011,37011,380
11/04/201811,380-0,78%11,59011,34011,470
10/04/201811,470-0,78%11,62011,42011,560
09/04/201811,5601,05%11,74011,49011,440
06/04/201811,440-2,14%11,69011,42011,690
05/04/201811,6902,45%11,69011,44011,410
04/04/201811,4101,51%11,45011,23011,240
03/04/201811,240-2,18%11,45011,24011,490
29/03/201811,4902,22%11,52011,21011,240
28/03/201811,240-1,49%11,38011,16011,410
< MELIA 2018-03MELIA 2018-05 >
Gráfico: MELIA HOTELS