Dados Históricos: VISCOFAN
31/07/2019 | 44,320 | -2,51% | 44,500 | 40,120 | 45,460 |
30/07/2019 | 45,460 | -4,09% | 47,320 | 45,280 | 47,400 |
29/07/2019 | 47,400 | 0,64% | 47,400 | 47,000 | 47,100 |
26/07/2019 | 47,100 | 0,13% | 47,200 | 46,800 | 47,040 |
25/07/2019 | 47,040 | 0,60% | 47,220 | 46,640 | 46,760 |
24/07/2019 | 46,760 | -0,21% | 46,960 | 46,480 | 46,860 |
23/07/2019 | 46,860 | 0,43% | 47,440 | 46,720 | 46,660 |
22/07/2019 | 46,660 | -0,72% | 46,960 | 46,480 | 47,000 |
19/07/2019 | 47,000 | 0,04% | 47,440 | 46,800 | 46,980 |
18/07/2019 | 46,980 | 0,17% | 47,080 | 46,440 | 46,900 |
17/07/2019 | 46,900 | -0,72% | 47,300 | 46,880 | 47,240 |
16/07/2019 | 47,240 | -0,38% | 47,520 | 47,040 | 47,420 |
15/07/2019 | 47,420 | 0,89% | 47,420 | 46,820 | 47,000 |
12/07/2019 | 47,000 | 0,69% | 47,100 | 46,580 | 46,680 |
11/07/2019 | 46,680 | -0,04% | 46,860 | 46,500 | 46,700 |
10/07/2019 | 46,700 | -0,21% | 46,780 | 46,440 | 46,800 |
09/07/2019 | 46,800 | 0,65% | 46,840 | 46,440 | 46,500 |
08/07/2019 | 46,500 | -0,21% | 46,820 | 46,440 | 46,600 |
05/07/2019 | 46,600 | -0,60% | 46,920 | 46,460 | 46,880 |
04/07/2019 | 46,880 | 0,04% | 47,080 | 46,800 | 46,860 |
03/07/2019 | 46,860 | 0,90% | 47,220 | 46,600 | 46,440 |
02/07/2019 | 46,440 | -0,21% | 46,680 | 46,200 | 46,540 |