Dados Históricos: MEDIASET
30/08/2019 | 5,758 | -1,57% | 5,918 | 5,692 | 5,850 |
29/08/2019 | 5,850 | 0 | 6,044 | 5,812 | 5,850 |
28/08/2019 | 5,850 | -2,14% | 5,964 | 5,770 | 5,978 |
27/08/2019 | 5,978 | -0,37% | 6,070 | 5,978 | 6,000 |
26/08/2019 | 6,000 | -0,37% | 6,018 | 5,868 | 6,022 |
23/08/2019 | 6,022 | 0,27% | 6,070 | 5,970 | 6,006 |
22/08/2019 | 6,006 | 3,55% | 6,050 | 5,876 | 5,800 |
21/08/2019 | 5,800 | 5,88% | 5,800 | 5,454 | 5,478 |
20/08/2019 | 5,478 | -3,08% | 5,700 | 5,462 | 5,652 |
19/08/2019 | 5,652 | 2,21% | 5,680 | 5,560 | 5,530 |
16/08/2019 | 5,530 | 5,25% | 5,580 | 5,244 | 5,254 |
15/08/2019 | 5,254 | -0,68% | 5,396 | 5,196 | 5,290 |
14/08/2019 | 5,290 | 0,95% | 5,290 | 5,132 | 5,240 |
13/08/2019 | 5,240 | 1,71% | 5,246 | 5,088 | 5,152 |
12/08/2019 | 5,152 | -1,04% | 5,242 | 5,150 | 5,206 |
09/08/2019 | 5,206 | -2,14% | 5,352 | 5,166 | 5,320 |
08/08/2019 | 5,320 | -0,08% | 5,404 | 5,294 | 5,324 |
07/08/2019 | 5,324 | 2,11% | 5,366 | 5,192 | 5,214 |
06/08/2019 | 5,214 | 0,35% | 5,286 | 5,180 | 5,196 |
05/08/2019 | 5,196 | -1,81% | 5,314 | 5,196 | 5,292 |
02/08/2019 | 5,292 | 0,34% | 5,298 | 5,146 | 5,274 |
01/08/2019 | 5,274 | -0,90% | 5,352 | 5,182 | 5,322 |