Dados Históricos: CIE AUTOMOTIVE
| 31/01/2020 | 19,810 | -1,34% | 20,120 | 19,730 | 20,080 |
| 30/01/2020 | 20,080 | -0,79% | 20,300 | 19,960 | 20,240 |
| 29/01/2020 | 20,240 | -1,46% | 20,680 | 20,060 | 20,540 |
| 28/01/2020 | 20,540 | 1,99% | 20,620 | 19,890 | 20,140 |
| 27/01/2020 | 20,140 | -1,37% | 20,280 | 19,920 | 20,420 |
| 24/01/2020 | 20,420 | -0,10% | 20,660 | 20,260 | 20,440 |
| 23/01/2020 | 20,440 | -2,85% | 21,040 | 20,300 | 21,040 |
| 22/01/2020 | 21,040 | -0,38% | 21,300 | 20,740 | 21,120 |
| 21/01/2020 | 21,120 | 0,09% | 21,580 | 20,820 | 21,100 |
| 20/01/2020 | 21,100 | 2,03% | 21,260 | 20,640 | 20,680 |
| 17/01/2020 | 20,680 | 1,67% | 20,780 | 20,440 | 20,340 |
| 16/01/2020 | 20,340 | -0,39% | 20,620 | 20,120 | 20,420 |
| 15/01/2020 | 20,420 | -0,49% | 20,560 | 20,260 | 20,520 |
| 14/01/2020 | 20,520 | -0,19% | 20,780 | 20,300 | 20,560 |
| 13/01/2020 | 20,560 | -1,25% | 20,980 | 20,520 | 20,820 |
| 10/01/2020 | 20,820 | -1,05% | 21,220 | 20,820 | 21,040 |
| 09/01/2020 | 21,040 | -2,50% | 21,760 | 21,000 | 21,580 |
| 08/01/2020 | 21,580 | 0,65% | 21,620 | 21,180 | 21,440 |
| 07/01/2020 | 21,440 | 3,38% | 21,560 | 20,860 | 20,740 |
| 06/01/2020 | 20,740 | -2,08% | 21,160 | 20,520 | 21,180 |
| 03/01/2020 | 21,180 | -1,49% | 21,480 | 21,020 | 21,500 |
| 02/01/2020 | 21,500 | 1,99% | 21,980 | 21,360 | 21,080 |
