1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,467,09%25,71%-30,37%-15,90%30/04/2020
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20208,4607,09%8,4708,0107,900
29/04/20207,9003,74%7,9307,5907,615
28/04/20207,6154,96%7,7507,3507,255
27/04/20207,25507,4757,2557,255
24/04/20207,255-2,22%7,4107,1607,420
23/04/20207,4200,54%7,5107,1657,380
22/04/20207,3802,36%7,5007,2607,210
21/04/20207,210-2,37%7,3507,1307,385
20/04/20207,385-1,86%7,7607,3507,525
17/04/20207,525-0,73%7,9907,4407,580
16/04/20207,580-1,04%7,9907,5307,660
15/04/20207,660-3,89%8,0757,5507,970
14/04/20207,970-4,21%8,4507,9408,320
09/04/20208,3205,05%8,4007,9107,920
08/04/20207,920-2,04%8,1457,8108,085
07/04/20208,08514,36%8,2907,1957,070
06/04/20207,070-0,42%7,5457,0557,100
03/04/20207,1002,01%7,2706,9806,960
02/04/20206,960-2,52%7,2906,9357,140
01/04/20207,1403,93%7,2306,7806,870
31/03/20206,8702,08%7,0506,8106,730
30/03/20206,730-3,86%7,1056,7307,000
< MERLIN PROP 2020-03MERLIN PROP 2020-05 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.