Skip to main content
- Mercados
- Índices da bolsa de valores
2,46 | 5,26% | 3,79% | -48,00% | -70,07% | 30/10/2020 |
Dados Históricos: BBVA
30/10/2020 | 2,462 | 5,26% | 2,462 | 2,332 | 2,339 |
29/10/2020 | 2,339 | -1,14% | 2,412 | 2,305 | 2,366 |
28/10/2020 | 2,366 | -1,66% | 2,404 | 2,305 | 2,406 |
27/10/2020 | 2,406 | -1,23% | 2,540 | 2,380 | 2,436 |
26/10/2020 | 2,436 | -2,36% | 2,489 | 2,384 | 2,495 |
23/10/2020 | 2,495 | 2,80% | 2,503 | 2,431 | 2,427 |
22/10/2020 | 2,427 | 1,38% | 2,440 | 2,332 | 2,394 |
21/10/2020 | 2,394 | -1,40% | 2,501 | 2,394 | 2,428 |
20/10/2020 | 2,428 | 3,06% | 2,468 | 2,333 | 2,356 |
19/10/2020 | 2,356 | 0,94% | 2,382 | 2,320 | 2,334 |
16/10/2020 | 2,334 | 3,41% | 2,347 | 2,210 | 2,257 |
15/10/2020 | 2,257 | -0,49% | 2,269 | 2,183 | 2,268 |
14/10/2020 | 2,268 | 0,44% | 2,313 | 2,248 | 2,258 |
13/10/2020 | 2,258 | -4,00% | 2,348 | 2,252 | 2,352 |
12/10/2020 | 2,352 | -1,59% | 2,399 | 2,340 | 2,390 |
09/10/2020 | 2,390 | -1,85% | 2,451 | 2,373 | 2,435 |
08/10/2020 | 2,435 | 0,91% | 2,473 | 2,419 | 2,413 |
07/10/2020 | 2,413 | -2,58% | 2,461 | 2,404 | 2,477 |
06/10/2020 | 2,477 | 3,04% | 2,510 | 2,384 | 2,404 |
05/10/2020 | 2,404 | 1,09% | 2,444 | 2,373 | 2,378 |
02/10/2020 | 2,378 | 0,04% | 2,394 | 2,316 | 2,377 |
01/10/2020 | 2,377 | 0,21% | 2,420 | 2,355 | 2,372 |