Dados Históricos: CELLNEX
30/11/2020 | 52,880 | 2,80% | 52,920 | 51,160 | 51,440 |
27/11/2020 | 51,440 | 1,98% | 51,440 | 50,140 | 50,440 |
26/11/2020 | 50,440 | -0,04% | 50,940 | 50,240 | 50,460 |
25/11/2020 | 50,460 | 2,35% | 50,700 | 48,500 | 49,300 |
24/11/2020 | 49,300 | -3,56% | 51,360 | 49,220 | 51,120 |
23/11/2020 | 51,120 | -1,84% | 52,200 | 51,020 | 52,080 |
20/11/2020 | 52,080 | 0,50% | 52,240 | 51,080 | 51,820 |
19/11/2020 | 51,820 | 3,43% | 52,140 | 50,280 | 50,100 |
18/11/2020 | 50,100 | -0,91% | 51,400 | 50,000 | 50,560 |
17/11/2020 | 50,560 | -1,21% | 52,580 | 50,260 | 51,180 |
16/11/2020 | 51,180 | -3,87% | 54,400 | 50,900 | 53,240 |
13/11/2020 | 53,240 | -2,31% | 56,680 | 53,240 | 54,500 |
12/11/2020 | 54,500 | 1,11% | 55,180 | 53,360 | 53,900 |
11/11/2020 | 53,900 | 5,36% | 54,200 | 50,440 | 51,160 |
10/11/2020 | 51,160 | -2,40% | 52,680 | 49,440 | 52,420 |
09/11/2020 | 52,420 | -6,23% | 57,160 | 52,260 | 55,900 |
06/11/2020 | 55,900 | -2,10% | 56,760 | 55,720 | 57,100 |
05/11/2020 | 57,100 | 0 | 57,860 | 56,500 | 57,100 |
04/11/2020 | 57,100 | 5,74% | 57,400 | 53,860 | 54,000 |
03/11/2020 | 54,000 | -1,68% | 55,640 | 53,840 | 54,920 |
02/11/2020 | 54,920 | -0,36% | 55,340 | 54,280 | 55,120 |
30/10/2020 | 55,120 | 3,03% | 55,120 | 53,180 | 53,500 |