Dados Históricos: ACCIONA
30/11/2020 | 106,700 | 2,50% | 108,700 | 104,000 | 104,100 |
27/11/2020 | 104,100 | 0,10% | 104,800 | 102,900 | 104,000 |
26/11/2020 | 104,000 | -0,57% | 104,900 | 103,500 | 104,600 |
25/11/2020 | 104,600 | 3,98% | 104,600 | 100,800 | 100,600 |
24/11/2020 | 100,600 | 0,80% | 101,200 | 99,350 | 99,800 |
23/11/2020 | 99,800 | -2,54% | 102,800 | 99,800 | 102,400 |
20/11/2020 | 102,400 | 2,40% | 102,400 | 100,100 | 100,000 |
19/11/2020 | 100,000 | 0,35% | 100,600 | 98,650 | 99,650 |
18/11/2020 | 99,650 | 1,63% | 99,900 | 97,400 | 98,050 |
17/11/2020 | 98,050 | -1,11% | 99,500 | 96,800 | 99,150 |
16/11/2020 | 99,150 | 0,92% | 101,300 | 97,800 | 98,250 |
13/11/2020 | 98,250 | 0,36% | 98,550 | 97,150 | 97,900 |
12/11/2020 | 97,900 | -1,31% | 99,150 | 97,700 | 99,200 |
11/11/2020 | 99,200 | 1,85% | 99,200 | 95,750 | 97,400 |
10/11/2020 | 97,400 | 5,53% | 97,400 | 91,500 | 92,300 |
09/11/2020 | 92,300 | 2,84% | 94,400 | 90,800 | 89,750 |
06/11/2020 | 89,750 | -3,29% | 95,600 | 88,650 | 92,800 |
05/11/2020 | 92,800 | 1,09% | 93,900 | 91,650 | 91,800 |
04/11/2020 | 91,800 | -0,16% | 92,150 | 88,400 | 91,950 |
03/11/2020 | 91,950 | 3,66% | 91,950 | 89,600 | 88,700 |
02/11/2020 | 88,700 | 2,31% | 89,400 | 85,700 | 86,700 |
30/10/2020 | 86,700 | -0,23% | 86,700 | 85,150 | 86,900 |