Skip to main content
- Mercados
- Índices da bolsa de valores
23,97 | -1,32% | 4,17% | -2,88% | 29,85% | 30/11/2020 |
Dados Históricos: ENDESA
30/11/2020 | 23,970 | -1,32% | 24,220 | 23,930 | 24,290 |
27/11/2020 | 24,290 | 1,42% | 24,290 | 23,880 | 23,950 |
26/11/2020 | 23,950 | 0 | 24,080 | 23,830 | 23,950 |
25/11/2020 | 23,950 | -1,44% | 24,370 | 23,890 | 24,300 |
24/11/2020 | 24,300 | -1,66% | 24,880 | 24,040 | 24,710 |
23/11/2020 | 24,710 | -0,44% | 24,930 | 24,680 | 24,820 |
20/11/2020 | 24,820 | 0,53% | 24,860 | 24,490 | 24,690 |
19/11/2020 | 24,690 | 1,90% | 24,720 | 24,050 | 24,230 |
18/11/2020 | 24,230 | 0,96% | 24,370 | 24,000 | 24,000 |
17/11/2020 | 24,000 | -1,11% | 24,320 | 23,880 | 24,270 |
16/11/2020 | 24,270 | 0,50% | 24,580 | 24,160 | 24,150 |
13/11/2020 | 24,150 | -0,21% | 24,240 | 23,980 | 24,200 |
12/11/2020 | 24,200 | -1,35% | 24,670 | 24,170 | 24,530 |
11/11/2020 | 24,530 | 1,66% | 24,530 | 24,190 | 24,130 |
10/11/2020 | 24,130 | -0,17% | 24,200 | 23,670 | 24,170 |
09/11/2020 | 24,170 | -0,86% | 25,150 | 24,040 | 24,380 |
06/11/2020 | 24,380 | 0,45% | 24,420 | 24,040 | 24,270 |
05/11/2020 | 24,270 | 0,21% | 24,670 | 24,220 | 24,220 |
04/11/2020 | 24,220 | 1,30% | 24,240 | 23,340 | 23,910 |
03/11/2020 | 23,910 | 1,44% | 23,910 | 23,540 | 23,570 |
02/11/2020 | 23,570 | 2,43% | 23,570 | 22,980 | 23,010 |
30/10/2020 | 23,010 | 1,50% | 23,010 | 22,410 | 22,670 |