Dados Históricos: INDRA A
31/12/2020 | 6,980 | -0,99% | 7,045 | 6,980 | 7,050 |
30/12/2020 | 7,050 | 0,57% | 7,115 | 6,995 | 7,010 |
29/12/2020 | 7,010 | -0,14% | 7,125 | 7,000 | 7,020 |
28/12/2020 | 7,020 | 2,18% | 7,085 | 6,955 | 6,870 |
24/12/2020 | 6,870 | -1,72% | 6,945 | 6,855 | 6,990 |
23/12/2020 | 6,990 | 1,67% | 7,000 | 6,855 | 6,875 |
22/12/2020 | 6,875 | 3,07% | 6,875 | 6,680 | 6,670 |
21/12/2020 | 6,670 | -3,75% | 6,790 | 6,545 | 6,930 |
18/12/2020 | 6,930 | -0,57% | 7,035 | 6,875 | 6,970 |
17/12/2020 | 6,970 | 4,19% | 6,985 | 6,725 | 6,690 |
16/12/2020 | 6,690 | -0,07% | 6,745 | 6,635 | 6,695 |
15/12/2020 | 6,695 | -0,81% | 6,750 | 6,595 | 6,750 |
14/12/2020 | 6,750 | -0,59% | 6,930 | 6,750 | 6,790 |
11/12/2020 | 6,790 | -2,65% | 6,960 | 6,780 | 6,975 |
10/12/2020 | 6,975 | -1,76% | 7,105 | 6,910 | 7,100 |
09/12/2020 | 7,100 | 0,14% | 7,265 | 7,075 | 7,090 |
08/12/2020 | 7,090 | -2,48% | 7,250 | 7,080 | 7,270 |
07/12/2020 | 7,270 | 1,54% | 7,270 | 7,090 | 7,160 |
04/12/2020 | 7,160 | 4,37% | 7,185 | 6,870 | 6,860 |
03/12/2020 | 6,860 | 0,29% | 6,885 | 6,800 | 6,840 |
02/12/2020 | 6,840 | 0,66% | 6,875 | 6,785 | 6,795 |
01/12/2020 | 6,795 | 1,42% | 6,830 | 6,730 | 6,700 |