Dados Históricos: FERROVIAL
31/12/2020 | 22,600 | -0,57% | 22,810 | 22,470 | 22,730 |
30/12/2020 | 22,730 | -0,53% | 22,880 | 22,680 | 22,850 |
29/12/2020 | 22,850 | -0,31% | 23,130 | 22,810 | 22,920 |
28/12/2020 | 22,920 | 1,78% | 23,410 | 22,600 | 22,520 |
24/12/2020 | 22,520 | -0,27% | 22,720 | 22,450 | 22,580 |
23/12/2020 | 22,580 | 0,67% | 22,680 | 22,360 | 22,430 |
22/12/2020 | 22,430 | 1,63% | 22,430 | 22,030 | 22,070 |
21/12/2020 | 22,070 | -3,37% | 22,480 | 21,800 | 22,840 |
18/12/2020 | 22,840 | -3,01% | 23,400 | 22,710 | 23,550 |
17/12/2020 | 23,550 | 1,60% | 23,630 | 23,040 | 23,180 |
16/12/2020 | 23,180 | -0,17% | 23,470 | 22,940 | 23,220 |
15/12/2020 | 23,220 | -0,30% | 23,370 | 23,070 | 23,290 |
14/12/2020 | 23,290 | 1,30% | 23,540 | 23,200 | 22,990 |
11/12/2020 | 22,990 | -0,48% | 23,060 | 22,450 | 23,100 |
10/12/2020 | 23,100 | 0,26% | 23,240 | 22,790 | 23,040 |
09/12/2020 | 23,040 | -1,24% | 23,550 | 22,930 | 23,330 |
08/12/2020 | 23,330 | -0,98% | 23,530 | 23,200 | 23,560 |
07/12/2020 | 23,560 | 0,17% | 23,660 | 23,330 | 23,520 |
04/12/2020 | 23,520 | 0,51% | 23,720 | 23,230 | 23,400 |
03/12/2020 | 23,400 | -0,85% | 23,770 | 23,400 | 23,600 |
02/12/2020 | 23,600 | 1,07% | 23,650 | 23,250 | 23,350 |
01/12/2020 | 23,350 | 0,13% | 23,660 | 23,330 | 23,320 |