Dados Históricos: RED ELECTRICA
31/12/2020 | 16,775 | -0,71% | 16,950 | 16,775 | 16,895 |
30/12/2020 | 16,895 | -0,41% | 17,020 | 16,860 | 16,965 |
29/12/2020 | 16,965 | 0,65% | 17,040 | 16,890 | 16,855 |
28/12/2020 | 16,855 | 2,18% | 16,915 | 16,705 | 16,495 |
24/12/2020 | 16,495 | -0,87% | 16,780 | 16,495 | 16,640 |
23/12/2020 | 16,640 | 0,48% | 16,820 | 16,590 | 16,560 |
22/12/2020 | 16,560 | 1,60% | 16,640 | 16,320 | 16,300 |
21/12/2020 | 16,300 | -1,90% | 16,580 | 16,205 | 16,615 |
18/12/2020 | 16,615 | -0,36% | 16,880 | 16,560 | 16,675 |
17/12/2020 | 16,675 | 0 | 16,845 | 16,615 | 16,675 |
16/12/2020 | 16,675 | -0,03% | 16,905 | 16,640 | 16,680 |
15/12/2020 | 16,680 | -1,07% | 16,950 | 16,670 | 16,860 |
14/12/2020 | 16,860 | 0,99% | 17,015 | 16,730 | 16,695 |
11/12/2020 | 16,695 | -0,48% | 16,950 | 16,695 | 16,775 |
10/12/2020 | 16,775 | 0,87% | 16,985 | 16,685 | 16,630 |
09/12/2020 | 16,630 | 0,76% | 16,660 | 16,390 | 16,505 |
08/12/2020 | 16,505 | 0,82% | 16,505 | 16,220 | 16,370 |
07/12/2020 | 16,370 | -0,09% | 16,395 | 16,255 | 16,385 |
04/12/2020 | 16,385 | -0,52% | 16,470 | 16,340 | 16,470 |
03/12/2020 | 16,470 | -1,61% | 16,820 | 16,410 | 16,740 |
02/12/2020 | 16,740 | -0,12% | 16,970 | 16,685 | 16,760 |
01/12/2020 | 16,760 | -2,19% | 17,145 | 16,675 | 17,135 |