| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 7.757,50 | -2,21% | -3,47% | -5,10% | -18,74% | -23,21% | 29/01/2021 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 29/01/2021 | 7.757,50 | -2,21% |
| 28/01/2021 | 7.932,50 | 1,02% |
| 27/01/2021 | 7.852,70 | -1,41% |
| 26/01/2021 | 7.964,90 | 0,86% |
| 25/01/2021 | 7.897,30 | -1,73% |
| 22/01/2021 | 8.036,40 | -1,06% |
| 21/01/2021 | 8.122,10 | -1,00% |
| 20/01/2021 | 8.204,10 | 0,06% |
| 19/01/2021 | 8.199,00 | -0,67% |
| 18/01/2021 | 8.254,50 | 0,29% |
| 15/01/2021 | 8.230,70 | -1,69% |
| 14/01/2021 | 8.372,40 | 0,14% |
| 13/01/2021 | 8.361,10 | 0,18% |
| 12/01/2021 | 8.345,90 | -0,14% |
| 11/01/2021 | 8.357,50 | -0,60% |
| 08/01/2021 | 8.407,70 | 0,26% |
| 07/01/2021 | 8.385,80 | 0,43% |
| 06/01/2021 | 8.350,30 | 3,20% |
| 05/01/2021 | 8.091,50 | -0,10% |
| 04/01/2021 | 8.099,20 | 0,32% |
| 31/12/2020 | 8.073,70 | -0,99% |
| < IBEX 35 2020-12IBEX 35 2021-02 > | ||
Ações: IBEX 35 (2021-01-29)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 123,700 | -2,29% | 125,900 | 123,400 | 126,600 | -3,96% | 5,10% | -7,20% | |
| ACERINOX [+] | 9,180 | -1,86% | 9,438 | 9,162 | 9,354 | -2,09% | 0,37% | -13,84% | |
| ACS [+] | 25,720 | -2,06% | 26,110 | 25,490 | 26,260 | -4,74% | -5,51% | -35,96% | |
| AENA [+] | 127,300 | -3,27% | 129,800 | 125,900 | 131,600 | -2,60% | -11,41% | -22,43% | |
| AMADEUS [+] | 52,540 | -3,35% | 54,080 | 52,220 | 54,360 | -4,19% | -13,76% | -19,02% | |
| ARCELORMIT. [+] | 18,072 | -2,04% | 18,738 | 18,000 | -3,00% | -4,78% | -30,33% | ||
| BA.SABADELL [+] | 0,362 | -3,00% | 0,369 | 0,358 | 0,373 | -0,99% | 0,70% | -67,49% | |
| BANKINTER [+] | 4,646 | -2,11% | 4,716 | 4,600 | 4,746 | -5,80% | 5,18% | -19,84% | |
| BBVA [+] | 3,767 | -4,42% | 3,908 | 3,767 | 3,941 | -5,87% | -7,40% | -54,21% | |
| CAIXABANK [+] | 2,087 | 3,16% | 2,115 | 2,023 | 2,023 | 1,71% | -2,66% | -43,99% | |
| CELLNEX [+] | 48,310 | 0,23% | 48,650 | 47,370 | 48,200 | -3,99% | -4,45% | 35,47% | |
| ENAGAS [+] | 18,175 | -1,89% | 18,560 | 18,175 | 18,525 | 1,54% | -1,14% | 19,06% | |
| ENDESA [+] | 21,100 | -2,94% | 21,580 | 21,100 | 21,740 | -3,74% | -9,64% | 14,30% | |
| FERROVIAL [+] | 19,805 | -4,69% | 20,480 | 19,805 | 20,780 | -1,86% | -13,33% | -31,52% | |
| FLUIDRA [+] | 19,800 | -1,00% | 20,050 | 19,520 | 20,000 | 1,02% | -2,46% | 5,04% | |
| GRIFOLS CL.A [+] | 24,300 | -2,17% | 24,570 | 24,180 | -1,22% | 1,17% | 138,47% | ||
| IAG [+] | 1,614 | -2,24% | 1,677 | 1,586 | 1,651 | -5,20% | -11,63% | -9,38% | |
| IBERDROLA [+] | 11,185 | -2,10% | 11,375 | 11,185 | 11,425 | -4,07% | -4,73% | -5,77% | |
| INDITEX [+] | 24,490 | -2,43% | 24,910 | 24,340 | 25,100 | -4,30% | -7,09% | -37,89% | |
| INDRA A [+] | 7,270 | 0,21% | 7,330 | 7,125 | 7,255 | -0,34% | 3,71% | -48,07% | |
| INMOBILIARIA COLONIAL [+] | 7,950 | -2,21% | 8,120 | 7,905 | 8,130 | 1,08% | -2,15% | 21,37% | |
| MAPFRE [+] | 1,514 | -2,82% | 1,552 | 1,511 | 1,558 | -0,98% | -6,20% | -22,08% | |
| MELIA [+] | 5,400 | -1,82% | 5,495 | 5,300 | 5,500 | -3,14% | -5,92% | -9,40% | |
| MERLIN PROP [+] | 7,910 | -0,50% | 7,950 | 7,745 | 7,950 | 2,99% | 1,61% | -21,37% | |
| NATURGY [+] | 21,310 | -2,87% | 21,760 | 20,910 | 21,940 | 10,53% | 11,34% | -21,07% | |
| PHARMA MAR [+] | 105,000 | 1,35% | 106,200 | 102,000 | 103,600 | 21,39% | 43,44% | 155,60% | |
| R.E.C. [+] | 15,660 | -2,79% | 16,020 | 15,600 | 16,110 | -1,48% | -7,69% | 5,03% | |
| REPSOL [+] | 8,122 | -2,99% | 8,400 | 8,122 | 8,372 | -3,90% | -2,31% | -39,61% | |
| ROVI [+] | 40,600 | 0,25% | 41,000 | 39,500 | 40,500 | -3,56% | 5,73% | -32,56% | |
| SANTANDER [+] | 2,415 | -2,68% | 2,451 | 2,388 | 2,482 | -6,43% | -6,81% | -36,10% | |
| SOLARIA [+] | 21,240 | -1,21% | 22,160 | 20,700 | 21,500 | -19,24% | -10,15% | 14,13% | |
| TELEFONICA [+] | 3,554 | -1,63% | 3,671 | 3,551 | 3,613 | -2,28% | 7,96% | 0,57% |