Dados Históricos: NATURGY
29/01/2021 | 21,310 | -2,87% | 21,760 | 20,910 | 21,940 |
28/01/2021 | 21,940 | -1,83% | 22,360 | 21,720 | 22,350 |
27/01/2021 | 22,350 | 0,72% | 22,350 | 21,940 | 22,190 |
26/01/2021 | 22,190 | 15,48% | 22,710 | 22,020 | 19,215 |
25/01/2021 | 19,215 | -0,34% | 19,400 | 18,870 | 19,280 |
22/01/2021 | 19,280 | -1,00% | 19,400 | 19,080 | 19,475 |
21/01/2021 | 19,475 | -1,44% | 19,920 | 19,420 | 19,760 |
20/01/2021 | 19,760 | -1,59% | 20,260 | 19,655 | 20,080 |
19/01/2021 | 20,080 | 0,98% | 20,140 | 19,685 | 19,885 |
18/01/2021 | 19,885 | -0,82% | 19,985 | 19,655 | 20,050 |
15/01/2021 | 20,050 | -2,34% | 20,590 | 19,870 | 20,530 |
14/01/2021 | 20,530 | 0,29% | 20,600 | 20,380 | 20,470 |
13/01/2021 | 20,470 | -0,20% | 20,680 | 20,370 | 20,510 |
12/01/2021 | 20,510 | 1,79% | 20,710 | 20,130 | 20,150 |
11/01/2021 | 20,150 | -0,59% | 20,200 | 19,745 | 20,270 |
08/01/2021 | 20,270 | 2,61% | 20,270 | 19,640 | 19,755 |
07/01/2021 | 19,755 | 2,44% | 19,855 | 19,235 | 19,285 |
06/01/2021 | 19,285 | 1,88% | 19,415 | 18,840 | 18,930 |
05/01/2021 | 18,930 | -0,71% | 19,095 | 18,795 | 19,065 |
04/01/2021 | 19,065 | 0,55% | 19,355 | 19,065 | 18,960 |
31/12/2020 | 18,960 | -0,47% | 19,070 | 18,850 | 19,050 |
30/12/2020 | 19,050 | -0,47% | 19,250 | 18,970 | 19,140 |