Dados Históricos: FLUIDRA
26/02/2021 | 22,300 | 1,36% | 22,450 | 20,850 | 22,000 |
25/02/2021 | 22,000 | 5,26% | 22,000 | 20,800 | 20,900 |
24/02/2021 | 20,900 | 0,48% | 21,150 | 20,500 | 20,800 |
23/02/2021 | 20,800 | -3,48% | 21,600 | 20,500 | 21,550 |
22/02/2021 | 21,550 | -1,15% | 21,850 | 21,400 | 21,800 |
19/02/2021 | 21,800 | 2,11% | 22,000 | 21,150 | 21,350 |
18/02/2021 | 21,350 | 1,67% | 21,950 | 21,200 | 21,000 |
17/02/2021 | 21,000 | -2,33% | 21,750 | 21,000 | 21,500 |
16/02/2021 | 21,500 | 0,47% | 21,700 | 21,250 | 21,400 |
15/02/2021 | 21,400 | 1,90% | 21,600 | 21,150 | 21,000 |
12/02/2021 | 21,000 | 0,48% | 21,250 | 20,400 | 20,900 |
11/02/2021 | 20,900 | -0,71% | 21,100 | 20,500 | 21,050 |
10/02/2021 | 21,050 | -2,32% | 21,600 | 21,050 | 21,550 |
09/02/2021 | 21,550 | -2,05% | 22,300 | 21,450 | 22,000 |
08/02/2021 | 22,000 | 1,15% | 22,100 | 21,350 | 21,750 |
05/02/2021 | 21,750 | 5,58% | 21,850 | 20,750 | 20,600 |
04/02/2021 | 20,600 | 0,49% | 20,750 | 20,250 | 20,500 |
03/02/2021 | 20,500 | 0,49% | 20,850 | 20,200 | 20,400 |
02/02/2021 | 20,400 | 0,74% | 20,650 | 20,100 | 20,250 |
01/02/2021 | 20,250 | 2,27% | 20,250 | 19,800 | 19,800 |
29/01/2021 | 19,800 | -1,00% | 20,050 | 19,520 | 20,000 |
28/01/2021 | 20,000 | 3,63% | 20,000 | 18,760 | 19,300 |