Dados Históricos: MELIA HOTELS
26/02/2021 | 7,000 | -1,69% | 7,090 | 6,710 | 7,120 |
25/02/2021 | 7,120 | 2,08% | 7,220 | 6,865 | 6,975 |
24/02/2021 | 6,975 | 3,41% | 6,990 | 6,790 | 6,745 |
23/02/2021 | 6,745 | 0,15% | 7,055 | 6,655 | 6,735 |
22/02/2021 | 6,735 | 4,34% | 6,750 | 6,405 | 6,455 |
19/02/2021 | 6,455 | 3,78% | 6,455 | 6,215 | 6,220 |
18/02/2021 | 6,220 | -0,96% | 6,340 | 6,195 | 6,280 |
17/02/2021 | 6,280 | -0,16% | 6,420 | 6,200 | 6,290 |
16/02/2021 | 6,290 | -1,41% | 6,460 | 6,220 | 6,380 |
15/02/2021 | 6,380 | 5,02% | 6,415 | 6,000 | 6,075 |
12/02/2021 | 6,075 | 0,25% | 6,160 | 5,910 | 6,060 |
11/02/2021 | 6,060 | -1,06% | 6,190 | 5,930 | 6,125 |
10/02/2021 | 6,125 | -2,23% | 6,370 | 6,045 | 6,265 |
09/02/2021 | 6,265 | 0,24% | 6,500 | 6,215 | 6,250 |
08/02/2021 | 6,250 | 4,34% | 6,265 | 6,015 | 5,990 |
05/02/2021 | 5,990 | 2,83% | 5,995 | 5,770 | 5,825 |
04/02/2021 | 5,825 | 4,95% | 5,825 | 5,615 | 5,550 |
03/02/2021 | 5,550 | -2,63% | 5,840 | 5,550 | 5,700 |
02/02/2021 | 5,700 | 3,45% | 5,730 | 5,530 | 5,510 |
01/02/2021 | 5,510 | 2,04% | 5,515 | 5,400 | 5,400 |
29/01/2021 | 5,400 | -1,82% | 5,495 | 5,300 | 5,500 |
28/01/2021 | 5,500 | 0 | 5,550 | 5,355 | 5,500 |