Espanha IBEX 35: DIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,12-1,88%-0,74%14,27%917,80%31/03/2021
Dados Históricos: DIA
DataFechamentoVar.%Máx.Mín.Abertura
31/03/20210,120-1,88%0,1230,1200,122
30/03/20210,122-0,24%0,1240,1200,123
29/03/20210,1231,83%0,1240,1210,121
26/03/20210,1213,26%0,1210,1160,117
25/03/20210,117-0,68%0,1200,1160,118
24/03/20210,1180,17%0,1180,1160,117
23/03/20210,117-0,93%0,1180,1150,118
22/03/20210,1181,20%0,1190,1160,117
19/03/20210,117-1,68%0,1190,1170,119
18/03/20210,119-0,25%0,1190,1180,119
17/03/20210,11900,1200,1180,119
16/03/20210,119-0,25%0,1210,1190,120
15/03/20210,120-0,50%0,1210,1190,120
12/03/20210,1200,17%0,1210,1190,120
11/03/20210,1200,42%0,1200,1190,120
10/03/20210,120-0,42%0,1200,1190,120
09/03/20210,1201,18%0,1210,1180,119
08/03/20210,119-1,17%0,1200,1170,120
05/03/20210,1200,76%0,1200,1180,119
04/03/20210,119-0,42%0,1210,1180,120
03/03/20210,120-0,33%0,1210,1190,120
02/03/20210,120-1,64%0,1230,1200,122
< DIA 2021-03DIA 2021-04 >
Gráfico: DIA