Dados Históricos: BANCO SANTANDER
| 30/07/2021 | 3,088 | -1,61% | 3,148 | 3,080 | 3,138 |
| 29/07/2021 | 3,138 | 2,57% | 3,183 | 3,093 | 3,060 |
| 28/07/2021 | 3,060 | -3,04% | 3,163 | 3,048 | 3,156 |
| 27/07/2021 | 3,156 | -1,05% | 3,179 | 3,109 | 3,189 |
| 26/07/2021 | 3,189 | 2,02% | 3,214 | 3,058 | 3,126 |
| 23/07/2021 | 3,126 | 1,54% | 3,169 | 3,084 | 3,079 |
| 22/07/2021 | 3,079 | 0,28% | 3,143 | 3,069 | 3,070 |
| 21/07/2021 | 3,070 | 3,91% | 3,074 | 2,942 | 2,955 |
| 20/07/2021 | 2,955 | 0,68% | 2,970 | 2,882 | 2,935 |
| 19/07/2021 | 2,935 | -3,41% | 3,010 | 2,912 | 3,038 |
| 16/07/2021 | 3,038 | -2,66% | 3,155 | 3,008 | 3,121 |
| 15/07/2021 | 3,121 | 0,55% | 3,133 | 3,080 | 3,104 |
| 14/07/2021 | 3,104 | 0,66% | 3,150 | 3,084 | 3,084 |
| 13/07/2021 | 3,084 | -1,77% | 3,158 | 3,070 | 3,139 |
| 12/07/2021 | 3,139 | 0,30% | 3,146 | 3,056 | 3,130 |
| 09/07/2021 | 3,130 | 2,35% | 3,139 | 3,040 | 3,058 |
| 08/07/2021 | 3,058 | -2,78% | 3,107 | 3,025 | 3,145 |
| 07/07/2021 | 3,145 | -0,54% | 3,186 | 3,109 | 3,162 |
| 06/07/2021 | 3,162 | -3,17% | 3,290 | 3,151 | 3,266 |
| 05/07/2021 | 3,266 | 1,33% | 3,286 | 3,207 | 3,223 |
| 02/07/2021 | 3,223 | -2,04% | 3,304 | 3,213 | 3,290 |
| 01/07/2021 | 3,290 | 2,17% | 3,313 | 3,239 | 3,220 |
