Dados Históricos: NATURGY
| 30/07/2021 | 21,790 | -0,18% | 21,980 | 21,780 | 21,830 |
| 29/07/2021 | 21,830 | -2,11% | 22,170 | 21,700 | 22,300 |
| 28/07/2021 | 22,300 | -1,20% | 22,620 | 22,160 | 22,570 |
| 27/07/2021 | 22,570 | 0,31% | 22,610 | 22,300 | 22,500 |
| 26/07/2021 | 22,500 | -0,27% | 22,550 | 22,390 | 22,560 |
| 23/07/2021 | 22,560 | 0,49% | 22,670 | 22,360 | 22,450 |
| 22/07/2021 | 22,450 | 0,67% | 22,540 | 22,270 | 22,300 |
| 21/07/2021 | 22,300 | 1,18% | 22,310 | 22,000 | 22,040 |
| 20/07/2021 | 22,040 | 0,41% | 22,120 | 21,910 | 21,950 |
| 19/07/2021 | 21,950 | -1,04% | 22,220 | 21,880 | 22,180 |
| 16/07/2021 | 22,180 | 0,09% | 22,290 | 22,030 | 22,160 |
| 15/07/2021 | 22,160 | -0,72% | 22,360 | 22,130 | 22,320 |
| 14/07/2021 | 22,320 | -0,22% | 22,360 | 22,010 | 22,370 |
| 13/07/2021 | 22,370 | 0,77% | 22,420 | 22,170 | 22,200 |
| 12/07/2021 | 22,200 | 0,59% | 22,280 | 22,040 | 22,070 |
| 09/07/2021 | 22,070 | 0,68% | 22,130 | 21,870 | 21,920 |
| 08/07/2021 | 21,920 | -0,72% | 22,070 | 21,730 | 22,080 |
| 07/07/2021 | 22,080 | 0,50% | 22,080 | 21,870 | 21,970 |
| 06/07/2021 | 21,970 | -0,18% | 22,080 | 21,780 | 22,010 |
| 05/07/2021 | 22,010 | 0,27% | 22,060 | 21,910 | 21,950 |
| 02/07/2021 | 21,950 | -0,05% | 22,060 | 21,880 | 21,960 |
| 01/07/2021 | 21,960 | 1,29% | 21,960 | 21,670 | 21,680 |
