Dados Históricos: FLUIDRA
| 30/07/2021 | 34,150 | -4,87% | 35,850 | 32,550 | 35,900 |
| 29/07/2021 | 35,900 | 0,56% | 36,000 | 35,300 | 35,700 |
| 28/07/2021 | 35,700 | 2,44% | 35,850 | 34,850 | 34,850 |
| 27/07/2021 | 34,850 | -2,11% | 35,700 | 34,850 | 35,600 |
| 26/07/2021 | 35,600 | -1,39% | 35,950 | 35,450 | 36,100 |
| 23/07/2021 | 36,100 | 0,28% | 36,400 | 35,800 | 36,000 |
| 22/07/2021 | 36,000 | 3,30% | 36,050 | 34,850 | 34,850 |
| 21/07/2021 | 34,850 | -0,43% | 35,550 | 34,650 | 35,000 |
| 20/07/2021 | 35,000 | 2,79% | 35,250 | 34,000 | 34,050 |
| 19/07/2021 | 34,050 | -1,30% | 34,300 | 33,400 | 34,500 |
| 16/07/2021 | 34,500 | -2,68% | 35,500 | 33,750 | 35,450 |
| 15/07/2021 | 35,450 | -0,42% | 35,950 | 35,300 | 35,600 |
| 14/07/2021 | 35,600 | -0,14% | 35,950 | 35,250 | 35,650 |
| 13/07/2021 | 35,650 | -0,14% | 36,000 | 35,350 | 35,700 |
| 12/07/2021 | 35,700 | 1,56% | 35,700 | 35,000 | 35,150 |
| 09/07/2021 | 35,150 | 1,88% | 35,150 | 34,100 | 34,500 |
| 08/07/2021 | 34,500 | -2,54% | 35,400 | 33,950 | 35,400 |
| 07/07/2021 | 35,400 | 1,58% | 35,400 | 34,400 | 34,850 |
| 06/07/2021 | 34,850 | -0,43% | 35,450 | 34,750 | 35,000 |
| 05/07/2021 | 35,000 | 0,29% | 35,300 | 34,350 | 34,900 |
| 02/07/2021 | 34,900 | 1,16% | 35,100 | 34,450 | 34,500 |
| 01/07/2021 | 34,500 | 3,14% | 34,700 | 33,500 | 33,450 |
