Dados Históricos: LABORATORIOS ROVI
| 30/07/2021 | 59,500 | -1,16% | 60,400 | 59,100 | 60,200 |
| 29/07/2021 | 60,200 | -4,44% | 63,500 | 60,200 | 63,000 |
| 28/07/2021 | 63,000 | 4,48% | 64,000 | 60,800 | 60,300 |
| 27/07/2021 | 60,300 | -1,47% | 61,700 | 60,000 | 61,200 |
| 26/07/2021 | 61,200 | 1,83% | 63,900 | 60,300 | 60,100 |
| 23/07/2021 | 60,100 | 1,18% | 60,700 | 59,200 | 59,400 |
| 22/07/2021 | 59,400 | 1,19% | 59,400 | 58,400 | 58,700 |
| 21/07/2021 | 58,700 | 1,56% | 59,800 | 57,800 | 57,800 |
| 20/07/2021 | 57,800 | 1,23% | 57,900 | 56,400 | 57,100 |
| 19/07/2021 | 57,100 | -0,17% | 57,200 | 56,000 | 57,200 |
| 16/07/2021 | 57,200 | -1,21% | 58,100 | 56,600 | 57,900 |
| 15/07/2021 | 57,900 | -0,86% | 58,800 | 57,700 | 58,400 |
| 14/07/2021 | 58,400 | 1,21% | 58,500 | 57,500 | 57,700 |
| 13/07/2021 | 57,700 | -1,54% | 58,500 | 57,400 | 58,600 |
| 12/07/2021 | 58,600 | 0,69% | 59,200 | 57,900 | 58,200 |
| 09/07/2021 | 58,200 | 1,75% | 58,500 | 57,100 | 57,200 |
| 08/07/2021 | 57,200 | -3,05% | 58,900 | 57,000 | 59,000 |
| 07/07/2021 | 59,000 | 0 | 59,200 | 58,600 | 59,000 |
| 06/07/2021 | 59,000 | 1,55% | 59,000 | 57,800 | 58,100 |
| 05/07/2021 | 58,100 | -1,36% | 59,100 | 57,800 | 58,900 |
| 02/07/2021 | 58,900 | 0,86% | 59,000 | 58,200 | 58,400 |
| 01/07/2021 | 58,400 | 0 | 59,100 | 57,200 | 58,400 |
