1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
72,04-5,38%-5,04%-26,04%75,37%30/07/2021
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/07/202172,040-5,38%75,86071,16076,140
29/07/202176,140-1,53%79,10075,92077,320
28/07/202177,3204,29%78,32073,94074,140
27/07/202174,140-2,83%75,40073,50076,300
26/07/202176,300-2,48%78,14075,38078,240
23/07/202178,2400,95%79,38076,90077,500
22/07/202177,5001,44%77,72075,20076,400
21/07/202176,4002,28%76,60074,20074,700
20/07/202174,700-1,92%76,40074,18076,160
19/07/202176,1601,25%76,88074,06075,220
16/07/202175,2202,59%75,62072,92073,320
15/07/202173,320-3,17%75,42072,70075,720
14/07/202175,720-0,79%77,04075,20076,320
13/07/202176,320-3,34%79,80075,60078,960
12/07/202178,9600,30%79,80078,48078,720
09/07/202178,7200,25%79,66077,26078,520
08/07/202178,5201,03%78,82077,00077,720
07/07/202177,7200,03%77,98076,28077,700
06/07/202177,7001,97%78,26075,44076,200
05/07/202176,200-0,65%76,86075,62076,700
02/07/202176,7001,43%78,40075,56075,620
01/07/202175,620-0,32%77,38073,32075,860
< PHARMA MAR 2021-06PHARMA MAR 2021-08 >
Gráfico: PHARMA MAR, S.A.