Dados Históricos: MELIA HOTELS
| 30/07/2021 | 5,814 | -1,66% | 5,948 | 5,726 | 5,912 |
| 29/07/2021 | 5,912 | -0,37% | 5,978 | 5,714 | 5,934 |
| 28/07/2021 | 5,934 | 1,61% | 5,980 | 5,840 | 5,840 |
| 27/07/2021 | 5,840 | -0,58% | 5,926 | 5,744 | 5,874 |
| 26/07/2021 | 5,874 | 2,98% | 5,904 | 5,670 | 5,704 |
| 23/07/2021 | 5,704 | -1,45% | 5,864 | 5,704 | 5,788 |
| 22/07/2021 | 5,788 | 0,31% | 5,974 | 5,760 | 5,770 |
| 21/07/2021 | 5,770 | 4,42% | 5,810 | 5,544 | 5,526 |
| 20/07/2021 | 5,526 | -1,92% | 5,706 | 5,432 | 5,634 |
| 19/07/2021 | 5,634 | -2,96% | 5,790 | 5,542 | 5,806 |
| 16/07/2021 | 5,806 | 1,86% | 5,890 | 5,676 | 5,700 |
| 15/07/2021 | 5,700 | -3,55% | 5,896 | 5,700 | 5,910 |
| 14/07/2021 | 5,910 | -1,57% | 6,000 | 5,880 | 6,004 |
| 13/07/2021 | 6,004 | -1,35% | 6,110 | 5,956 | 6,086 |
| 12/07/2021 | 6,086 | -2,25% | 6,224 | 6,042 | 6,226 |
| 09/07/2021 | 6,226 | 0,48% | 6,314 | 6,128 | 6,196 |
| 08/07/2021 | 6,196 | -2,82% | 6,338 | 6,080 | 6,376 |
| 07/07/2021 | 6,376 | -2,48% | 6,570 | 6,346 | 6,538 |
| 06/07/2021 | 6,538 | -0,52% | 6,678 | 6,492 | 6,572 |
| 05/07/2021 | 6,572 | 1,64% | 6,592 | 6,376 | 6,466 |
| 02/07/2021 | 6,466 | 0,56% | 6,502 | 6,360 | 6,430 |
| 01/07/2021 | 6,430 | 3,04% | 6,506 | 6,300 | 6,240 |
