Dados Históricos: CAIXABANK
31/08/2021 | 2,632 | 0,46% | 2,636 | 2,593 | 2,620 |
30/08/2021 | 2,620 | -1,17% | 2,661 | 2,614 | 2,651 |
27/08/2021 | 2,651 | 0,42% | 2,659 | 2,619 | 2,640 |
26/08/2021 | 2,640 | -0,71% | 2,672 | 2,628 | 2,659 |
25/08/2021 | 2,659 | 2,07% | 2,663 | 2,603 | 2,605 |
24/08/2021 | 2,605 | -0,15% | 2,622 | 2,579 | 2,609 |
23/08/2021 | 2,609 | 1,48% | 2,624 | 2,586 | 2,571 |
20/08/2021 | 2,571 | -0,08% | 2,579 | 2,530 | 2,573 |
19/08/2021 | 2,573 | -2,02% | 2,611 | 2,557 | 2,626 |
18/08/2021 | 2,626 | 2,10% | 2,630 | 2,568 | 2,572 |
17/08/2021 | 2,572 | -1,53% | 2,607 | 2,566 | 2,612 |
16/08/2021 | 2,612 | -1,36% | 2,653 | 2,608 | 2,648 |
13/08/2021 | 2,648 | 0,46% | 2,658 | 2,625 | 2,636 |
12/08/2021 | 2,636 | -0,57% | 2,658 | 2,630 | 2,651 |
11/08/2021 | 2,651 | 0,34% | 2,659 | 2,627 | 2,642 |
10/08/2021 | 2,642 | 0,19% | 2,649 | 2,613 | 2,637 |
09/08/2021 | 2,637 | -0,30% | 2,651 | 2,613 | 2,645 |
06/08/2021 | 2,645 | 2,76% | 2,651 | 2,547 | 2,574 |
05/08/2021 | 2,574 | 0,70% | 2,575 | 2,526 | 2,556 |
04/08/2021 | 2,556 | -0,20% | 2,573 | 2,515 | 2,561 |
03/08/2021 | 2,561 | 1,95% | 2,597 | 2,522 | 2,512 |
02/08/2021 | 2,512 | 0,28% | 2,549 | 2,497 | 2,505 |