Skip to main content
- Mercados
- Índices da bolsa de valores
11,30 | 0,46% | 14,17% | 97,45% | -16,00% | 30/09/2021 |
Dados Históricos: REPSOL
30/09/2021 | 11,298 | 0,46% | 11,380 | 11,126 | 11,246 |
29/09/2021 | 11,246 | 2,01% | 11,246 | 10,836 | 11,024 |
28/09/2021 | 11,024 | 0,53% | 11,220 | 10,980 | 10,966 |
27/09/2021 | 10,966 | 2,29% | 11,060 | 10,766 | 10,720 |
24/09/2021 | 10,720 | 0,30% | 10,762 | 10,638 | 10,688 |
23/09/2021 | 10,688 | 2,06% | 10,720 | 10,504 | 10,472 |
22/09/2021 | 10,472 | 2,25% | 10,626 | 10,370 | 10,242 |
21/09/2021 | 10,242 | 2,64% | 10,330 | 9,991 | 9,979 |
20/09/2021 | 9,979 | -0,65% | 10,014 | 9,736 | 10,044 |
17/09/2021 | 10,044 | 0,12% | 10,200 | 9,935 | 10,032 |
16/09/2021 | 10,032 | 0,30% | 10,170 | 9,997 | 10,002 |
15/09/2021 | 10,002 | 1,65% | 10,060 | 9,780 | 9,840 |
14/09/2021 | 9,840 | 0,58% | 10,000 | 9,710 | 9,783 |
13/09/2021 | 9,783 | 3,52% | 9,786 | 9,441 | 9,450 |
10/09/2021 | 9,450 | 0,95% | 9,453 | 9,337 | 9,361 |
09/09/2021 | 9,361 | -1,62% | 9,467 | 9,294 | 9,515 |
08/09/2021 | 9,515 | -1,09% | 9,647 | 9,389 | 9,620 |
07/09/2021 | 9,620 | 0,20% | 9,670 | 9,522 | 9,601 |
06/09/2021 | 9,601 | 0,10% | 9,647 | 9,523 | 9,591 |
03/09/2021 | 9,591 | -1,60% | 9,760 | 9,570 | 9,747 |
02/09/2021 | 9,747 | 2,44% | 9,765 | 9,501 | 9,515 |
01/09/2021 | 9,515 | -1,96% | 9,822 | 9,515 | 9,705 |