IBEX 35 Outubro 2021

Último	Var.	Var. Semanal	Var. Mês	Var. Ano	Var. este Ano	Data
9.057,70	0,35%	1,70%	2,01%	41,27%	-10,34%	29/10/2021	Ver componentes [+]

Dados Históricos: IBEX 35

Data	Pontos	Var.%
29/10/2021	9.057,70	0,35%
28/10/2021	9.025,80	0,60%
27/10/2021	8.972,30	-0,33%
26/10/2021	9.001,60	0,90%
25/10/2021	8.920,90	0,16%
22/10/2021	8.906,40	-0,42%
21/10/2021	8.944,30	-0,82%
20/10/2021	9.017,90	0,24%
19/10/2021	8.996,30	0,67%
18/10/2021	8.936,00	-0,68%
15/10/2021	8.997,00	0,81%
14/10/2021	8.925,00	0,49%
13/10/2021	8.881,40	-0,61%
12/10/2021	8.935,90	0,41%
11/10/2021	8.899,00	-0,63%
08/10/2021	8.955,00	-0,09%
07/10/2021	8.962,80	2,14%
06/10/2021	8.775,00	-1,71%
05/10/2021	8.927,40	1,54%
04/10/2021	8.791,70	-0,09%
01/10/2021	8.799,50	0,04%
< IBEX 35 2021-09IBEX 35 2021-11 >

Gráfico: IBEX 35

Ações: IBEX 35 (2021-10-29)

Valor	Fechamento	Var.	Máx.	Mín.	Abertura	Var. Semanal	Var. Mês	Var. Ano
ACCIONA [+]	165,800	-0,78%	167,900	164,100	167,100	2,92%	14,74%	24,38%
ACCIONA ENER [+]	30,230	-2,07%	30,990	30,230	30,870	0,90%	5,40%	7,66%
ACERINOX [+]	12,035	0,33%	12,095	11,925	11,995	3,84%	7,31%	12,95%
ACS [+]	22,630	0	22,750	22,510	22,630	-1,86%	-4,19%	-43,65%
AENA [+]	141,650	-0,98%	143,600	139,500	143,050	-0,21%	-4,87%	-13,68%
AMADEUS [+]	57,840	1,12%	57,960	56,840	57,200	4,40%	0,35%	-10,85%
ARCELORMIT. [+]	29,340	1,35%	29,340	28,670		7,81%	13,37%	13,11%
BA.SABADELL [+]	0,696	1,81%	0,714	0,682	0,684	6,48%	-4,16%	-37,43%
BANKINTER [+]	4,762	-0,10%	4,814	4,731	4,767	0,85%	-5,93%	-17,84%
BBVA [+]	6,062	7,46%	6,099	5,760	5,641	6,61%	5,57%	-26,31%
CAIXABANK [+]	2,485	-4,24%	2,570	2,457	2,595	-2,20%	-8,17%	-33,31%
CELLNEX [+]	53,180	-1,92%	53,760	51,900	54,220	-2,64%	0,23%	49,13%
ENAGAS [+]	19,405	-0,97%	19,690	19,390	19,595	-0,41%	1,23%	27,12%
ENDESA [+]	19,945	0,13%	20,050	19,815	19,920	4,62%	11,67%	8,04%
FERROVIAL [+]	27,260	-1,69%	27,410	26,450	27,730	0,29%	6,90%	-5,74%
FLUIDRA [+]	33,050	-4,20%	34,600	32,300	34,500	-10,43%	-2,79%	75,33%
GRIFOLS CL.A [+]	19,795	-0,23%	19,985	19,650		-2,00%	-8,86%	94,26%
IAG [+]	1,935	0,86%	1,948	1,900	1,918	4,48%	-10,15%	8,62%
IBERDROLA [+]	10,215	-0,34%	10,250	10,145	10,250	5,14%	14,34%	-13,94%
INDITEX [+]	31,240	0,61%	31,240	30,590	31,050	1,56%	-2,95%	-20,77%
INDRA A [+]	10,450	0,67%	10,450	10,170	10,380	9,77%	14,15%	-25,36%
INMOBILIARIA COLONIAL [+]	8,410	-1,98%	8,565	8,395	8,580	1,14%	-0,24%	28,40%
MAPFRE [+]	1,831	0,80%	1,839	1,813	1,816	0,99%	-3,25%	-5,79%
MELIA [+]	6,362	-0,72%	6,430	6,230	6,408	0,32%	-4,19%	6,74%
MERLIN PROP [+]	9,368	-0,85%	9,508	9,360	9,448	0,19%	3,79%	-6,88%
NATURGY [+]	22,730	0,09%	22,820	22,630	22,710	3,18%	3,74%	-15,81%
PHARMA MAR [+]	67,140	-3,89%	71,440	67,000	69,860	-5,46%	-9,76%	63,44%
R.E.C. [+]	18,010	-0,33%	18,140	17,920	18,070	2,13%	4,28%	20,79%
REPSOL [+]	11,056	-0,07%	11,286	11,018	11,064	-3,58%	-1,69%	-17,80%
ROVI [+]	60,600	3,24%	60,600	58,100	58,700	1,00%	10,79%	0,66%
SANTANDER [+]	3,277	-0,12%	3,277	3,188	3,281	-0,17%	3,80%	-13,31%
SOLARIA [+]	17,270	-0,75%	17,490	16,910	17,400	1,83%	19,76%	-7,20%
TELEFONICA [+]	3,765	0,63%	3,774	3,714	3,741	-0,19%	-7,79%	6,52%