Dados Históricos: FERROVIAL
29/10/2021 | 27,260 | -1,69% | 27,410 | 26,450 | 27,730 |
28/10/2021 | 27,730 | 1,61% | 27,730 | 27,070 | 27,290 |
27/10/2021 | 27,290 | 0,04% | 27,480 | 27,230 | 27,280 |
26/10/2021 | 27,280 | 0,48% | 27,590 | 26,950 | 27,150 |
25/10/2021 | 27,150 | -0,11% | 27,190 | 26,840 | 27,180 |
22/10/2021 | 27,180 | 1,34% | 27,230 | 26,770 | 26,820 |
21/10/2021 | 26,820 | -0,07% | 27,100 | 26,660 | 26,840 |
20/10/2021 | 26,840 | 0,98% | 27,000 | 26,200 | 26,580 |
19/10/2021 | 26,580 | 0,91% | 26,670 | 26,210 | 26,340 |
18/10/2021 | 26,340 | -1,35% | 26,690 | 25,970 | 26,700 |
15/10/2021 | 26,700 | 2,06% | 26,710 | 26,220 | 26,160 |
14/10/2021 | 26,160 | 0,31% | 26,550 | 25,780 | 26,080 |
13/10/2021 | 26,080 | 0,08% | 26,100 | 25,760 | 26,060 |
12/10/2021 | 26,060 | -0,50% | 26,150 | 25,430 | 26,190 |
11/10/2021 | 26,190 | 0,27% | 26,200 | 25,890 | 26,120 |
08/10/2021 | 26,120 | 0,27% | 26,250 | 25,870 | 26,050 |
07/10/2021 | 26,050 | 2,28% | 26,170 | 25,550 | 25,470 |
06/10/2021 | 25,470 | -2,08% | 25,730 | 25,140 | 26,010 |
05/10/2021 | 26,010 | 0,70% | 26,040 | 25,630 | 25,830 |
04/10/2021 | 25,830 | 1,57% | 25,940 | 25,400 | 25,430 |
01/10/2021 | 25,430 | 0,79% | 25,430 | 24,340 | 25,230 |
30/09/2021 | 25,230 | -1,06% | 25,900 | 25,040 | 25,500 |