Dados Históricos: FERROVIAL
30/11/2021 | 24,560 | -2,15% | 25,150 | 24,420 | 25,100 |
29/11/2021 | 25,100 | 1,33% | 25,540 | 24,880 | 24,770 |
26/11/2021 | 24,770 | -8,70% | 26,320 | 24,770 | 27,130 |
25/11/2021 | 27,130 | 1,92% | 27,270 | 26,660 | 26,620 |
24/11/2021 | 26,620 | 0,95% | 26,760 | 26,360 | 26,370 |
23/11/2021 | 26,370 | -0,11% | 26,680 | 26,040 | 26,400 |
22/11/2021 | 26,400 | 1,62% | 26,540 | 25,900 | 25,980 |
19/11/2021 | 25,980 | -1,67% | 26,460 | 25,780 | 26,420 |
18/11/2021 | 26,420 | -0,94% | 26,580 | 26,120 | 26,670 |
17/11/2021 | 26,670 | -0,49% | 27,030 | 26,630 | 26,800 |
16/11/2021 | 26,800 | -0,45% | 27,010 | 26,600 | 26,920 |
15/11/2021 | 26,920 | 2,16% | 26,920 | 26,180 | 26,350 |
12/11/2021 | 26,350 | -0,19% | 26,450 | 26,200 | 26,400 |
11/11/2021 | 26,400 | -1,49% | 27,090 | 26,350 | 26,800 |
10/11/2021 | 26,800 | -0,26% | 27,010 | 26,650 | 26,870 |
09/11/2021 | 26,870 | -1,68% | 27,410 | 26,870 | 27,330 |
08/11/2021 | 27,330 | -0,26% | 27,600 | 27,010 | 27,400 |
05/11/2021 | 27,400 | 1,33% | 27,590 | 26,890 | 27,040 |
04/11/2021 | 27,040 | 0,82% | 27,230 | 26,830 | 26,820 |
03/11/2021 | 26,820 | -3,07% | 27,210 | 26,740 | 27,670 |
02/11/2021 | 27,670 | -0,29% | 27,830 | 27,480 | 27,750 |
01/11/2021 | 27,750 | 1,80% | 28,070 | 27,090 | 27,260 |