Skip to main content
- Mercados
- Índices da bolsa de valores
148,90 | -0,03% | 1,71% | -1,42% | -9,26% | 31/03/2023 |
Dados Históricos: AENA
31/03/2023 | 148,900 | -0,03% | 149,450 | 147,000 | 148,950 |
30/03/2023 | 148,950 | 1,22% | 150,200 | 147,400 | 147,150 |
29/03/2023 | 147,150 | 2,37% | 147,150 | 144,000 | 143,750 |
28/03/2023 | 143,750 | 0,84% | 145,750 | 142,850 | 142,550 |
27/03/2023 | 142,550 | 0,25% | 144,900 | 142,550 | 142,200 |
24/03/2023 | 142,200 | -3,07% | 145,900 | 141,650 | 146,700 |
23/03/2023 | 146,700 | 0,82% | 147,100 | 145,050 | 145,500 |
22/03/2023 | 145,500 | -0,72% | 146,050 | 144,550 | 146,550 |
21/03/2023 | 146,550 | 3,24% | 147,200 | 143,000 | 141,950 |
20/03/2023 | 141,950 | -0,32% | 143,450 | 138,800 | 142,400 |
17/03/2023 | 142,400 | -4,08% | 149,500 | 141,600 | 148,450 |
16/03/2023 | 148,450 | 1,71% | 149,500 | 145,900 | 145,950 |
15/03/2023 | 145,950 | -4,73% | 152,900 | 145,250 | 153,200 |
14/03/2023 | 153,200 | 3,13% | 153,300 | 147,900 | 148,550 |
13/03/2023 | 148,550 | -3,85% | 154,300 | 148,300 | 154,500 |
10/03/2023 | 154,500 | 1,28% | 154,700 | 150,250 | 152,550 |
09/03/2023 | 152,550 | 0,39% | 152,800 | 150,500 | 151,950 |
08/03/2023 | 151,950 | 0,46% | 152,350 | 149,850 | 151,250 |
07/03/2023 | 151,250 | -0,17% | 152,800 | 151,000 | 151,500 |
06/03/2023 | 151,500 | 1,24% | 151,600 | 149,750 | 149,650 |
03/03/2023 | 149,650 | 1,91% | 150,000 | 147,350 | 146,850 |
02/03/2023 | 146,850 | 0,41% | 147,600 | 145,850 | 146,250 |