Dados Históricos: PHARMA MAR, S.A.
31/03/2023 | 44,220 | -0,85% | 45,000 | 44,000 | 44,600 |
30/03/2023 | 44,600 | 0,79% | 45,000 | 44,160 | 44,250 |
29/03/2023 | 44,250 | -0,92% | 44,500 | 43,900 | 44,660 |
28/03/2023 | 44,660 | -0,71% | 45,120 | 44,200 | 44,980 |
27/03/2023 | 44,980 | 1,56% | 45,460 | 44,700 | 44,290 |
24/03/2023 | 44,290 | -2,85% | 45,770 | 43,890 | 45,590 |
23/03/2023 | 45,590 | 2,22% | 45,660 | 43,750 | 44,600 |
22/03/2023 | 44,600 | -3,40% | 45,880 | 44,600 | 46,170 |
21/03/2023 | 46,170 | 0,76% | 47,100 | 45,900 | 45,820 |
20/03/2023 | 45,820 | 0,68% | 46,100 | 44,650 | 45,510 |
17/03/2023 | 45,510 | -0,72% | 46,690 | 45,100 | 45,840 |
16/03/2023 | 45,840 | -0,91% | 46,650 | 44,580 | 46,260 |
15/03/2023 | 46,260 | -1,17% | 47,420 | 46,080 | 46,810 |
14/03/2023 | 46,810 | -1,22% | 47,500 | 46,640 | 47,390 |
13/03/2023 | 47,390 | -1,04% | 48,050 | 46,510 | 47,890 |
10/03/2023 | 47,890 | -2,76% | 49,960 | 47,640 | 49,250 |
09/03/2023 | 49,250 | -2,63% | 50,700 | 48,500 | 50,580 |
08/03/2023 | 50,580 | -0,24% | 51,140 | 50,140 | 50,700 |
07/03/2023 | 50,700 | -1,29% | 51,320 | 50,260 | 51,360 |
06/03/2023 | 51,360 | -3,71% | 53,380 | 51,220 | 53,340 |
03/03/2023 | 53,340 | 0,83% | 53,460 | 52,700 | 52,900 |
02/03/2023 | 52,900 | -2,90% | 54,480 | 52,700 | 54,480 |