1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,890,34%4,59%31,57%-1,65%31/08/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20219,8940,34%9,9309,7089,860
30/08/20219,8600,57%9,8729,7329,804
27/08/20219,8042,40%9,8049,5789,574
26/08/20219,5740,04%9,5909,2589,570
25/08/20219,570-0,79%9,7569,5429,646
24/08/20219,646-0,90%9,8029,5869,734
23/08/20219,7340,21%9,7389,6209,714
20/08/20219,714-1,12%9,8949,6649,824
19/08/20219,824-0,53%9,9009,6909,876
18/08/20219,8761,23%9,9009,5609,756
17/08/20219,756-1,65%9,9029,6889,920
16/08/20219,9200,53%9,9709,8349,868
13/08/20219,8680,49%9,9709,7549,820
12/08/20219,8201,24%9,8809,7109,700
11/08/20219,7000,52%9,7129,5589,650
10/08/20219,650-0,52%9,7729,5769,700
09/08/20219,700-1,42%9,7909,6549,840
06/08/20219,8401,44%9,8409,6189,700
05/08/20219,7001,72%9,7169,5069,536
04/08/20219,5361,51%9,5369,3829,394
03/08/20219,394-1,80%9,5969,3649,566
02/08/20219,5661,12%9,6729,4869,460
< MERLIN PROP 2021-07MERLIN PROP 2021-09 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.