1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,37-0,85%3,79%63,06%-6,88%29/10/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/10/20219,368-0,85%9,5089,3609,448
28/10/20219,4480,08%9,4649,3329,440
27/10/20219,4400,85%9,4569,3369,360
26/10/20219,3600,78%9,4409,1429,288
25/10/20219,288-0,66%9,3989,2649,350
22/10/20219,350-0,02%9,3989,3169,352
21/10/20219,3520,49%9,4129,1929,306
20/10/20219,306-0,96%9,3749,2209,396
19/10/20219,396-0,04%9,4609,2009,400
18/10/20219,400-1,14%9,4249,3649,508
15/10/20219,5081,02%9,5169,3949,412
14/10/20219,4120,02%9,5069,3969,410
13/10/20219,4101,40%9,4309,1909,280
12/10/20219,2801,00%9,2809,0289,188
11/10/20219,1880,35%9,1889,0409,156
08/10/20219,156-0,02%9,2209,0489,158
07/10/20219,1581,96%9,1748,9308,982
06/10/20218,982-1,21%9,0608,9049,092
05/10/20219,0920,98%9,1088,9589,004
04/10/20219,004-1,14%9,1508,9829,108
01/10/20219,1082,66%9,1608,7528,872
30/09/20218,872-1,71%9,2588,8729,026
< MERLIN PROP 2021-09MERLIN PROP 2021-11 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.