Skip to main content
- Mercados
- Índices da bolsa de valores
| 162,00 | 0 | 12,15% | 29,34% | -1,28% | 28/04/2017 |
Dados Históricos: AENA
| 28/04/2017 | 162,000 | 0 | 162,800 | 160,100 | |
| 27/04/2017 | 162,000 | 1,76% | 163,000 | 159,150 | |
| 26/04/2017 | 159,200 | 2,84% | 161,350 | 157,350 | |
| 25/04/2017 | 154,800 | -0,06% | 156,000 | 154,200 | |
| 24/04/2017 | 154,900 | 1,97% | 156,050 | 153,450 | |
| 21/04/2017 | 151,900 | -1,36% | 153,650 | 151,750 | |
| 20/04/2017 | 154,000 | -0,90% | 155,600 | 153,350 | |
| 19/04/2017 | 155,400 | 2,74% | 156,000 | 151,950 | |
| 18/04/2017 | 151,250 | -1,01% | 152,900 | 150,550 | |
| 13/04/2017 | 152,800 | 0,76% | 152,800 | 151,200 | |
| 12/04/2017 | 151,650 | -1,01% | 153,500 | 151,650 | |
| 11/04/2017 | 153,200 | 1,09% | 153,750 | 148,750 | |
| 10/04/2017 | 151,550 | -0,69% | 153,300 | 151,550 | |
| 07/04/2017 | 152,600 | -0,68% | 153,350 | 151,600 | |
| 06/04/2017 | 153,650 | 1,25% | 154,250 | 150,400 | |
| 05/04/2017 | 151,750 | 1,00% | 151,750 | 148,750 | |
| 04/04/2017 | 150,250 | 0,17% | 150,600 | 149,250 | |
| 03/04/2017 | 150,000 | 1,15% | 150,550 | 147,500 | |
| 31/03/2017 | 148,300 | 0,88% | 148,300 | 145,350 | |
| 30/03/2017 | 147,000 | 1,00% | 147,000 | 144,800 | |
| 29/03/2017 | 145,550 | 0,76% | 145,550 | 144,550 | |
| 28/03/2017 | 144,450 | 1,16% | 144,850 | 143,150 | |
