1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: AENA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
167,15-0,15%-1,96%10,84%1,86%31/01/2020
Dados Históricos: AENA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/2020167,150-0,15%167,850166,250167,400
30/01/2020167,4000167,650166,650167,400
29/01/2020167,4000,15%167,800166,250167,150
28/01/2020167,1501,00%167,450164,900165,500
27/01/2020165,500-1,78%167,000165,450168,500
24/01/2020168,5000170,350168,500168,500
23/01/2020168,500-0,74%169,650166,600169,750
22/01/2020169,750-0,15%172,050169,700170,000
21/01/2020170,000-1,76%172,550169,650173,050
20/01/2020173,0500,06%174,350172,100172,950
17/01/2020172,950-0,89%177,150172,950174,500
16/01/2020174,5000,23%175,250173,450174,100
15/01/2020174,1000174,550172,900174,100
14/01/2020174,1001,22%174,200171,850172,000
13/01/2020172,0000,23%172,050170,300171,600
10/01/2020171,6000,94%173,450170,800170,000
09/01/2020170,0000,83%170,550168,500168,600
08/01/2020168,6000,21%169,050167,500168,250
07/01/2020168,250-0,44%170,150167,900169,000
06/01/2020169,000-0,65%169,550167,250170,100
03/01/2020170,100-0,70%170,500168,450171,300
02/01/2020171,3000,47%173,150170,200170,500
< AENA 2019-12AENA 2020-02 >
Gráfico: AENA