1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CIE AUTOMOTIVE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,802,19%4,15%-23,91%-34,68%30/10/2020
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
30/10/202016,8002,19%16,80016,10016,440
29/10/202016,4403,20%16,83015,86015,930
28/10/202015,930-2,81%16,83015,81016,390
27/10/202016,390-6,18%17,50016,31017,470
26/10/202017,470-0,34%17,79017,10017,530
23/10/202017,5300,92%17,70017,34017,370
22/10/202017,3700,99%17,56016,96017,200
21/10/202017,2001,06%17,30016,96017,020
20/10/202017,020-0,18%17,38016,69017,050
19/10/202017,0500,35%17,27016,88016,990
16/10/202016,9903,60%17,34016,44016,400
15/10/202016,4001,17%16,44015,89016,210
14/10/202016,2100,37%16,30015,86016,150
13/10/202016,150-2,48%16,53016,14016,560
12/10/202016,5601,10%16,65016,36016,380
09/10/202016,380-1,38%16,76016,38016,610
08/10/202016,610-0,66%16,91016,53016,720
07/10/202016,7200,36%16,84016,42016,660
06/10/202016,6601,46%16,77016,37016,420
05/10/202016,4203,53%16,43015,97015,860
02/10/202015,8600,19%15,89015,57015,830
01/10/202015,830-1,86%16,24015,65016,130
< CIE AUTOMOTIVE 2020-09CIE AUTOMOTIVE 2020-11 >
Gráfico: CIE AUTOMOTIVE