IBEX 35: AMADEUS Janeiro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
52,54	-3,35%	-13,76%	-28,71%	-19,02%	29/01/2021

Dados Históricos: AMADEUS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/01/2021	52,540	-3,35%	54,080	52,220	54,360
28/01/2021	54,360	1,49%	54,800	53,000	53,560
27/01/2021	53,560	0,22%	54,380	53,060	53,440
26/01/2021	53,440	2,26%	53,780	51,940	52,260
25/01/2021	52,260	-4,70%	55,000	51,780	54,840
22/01/2021	54,840	-0,76%	54,980	53,720	55,260
21/01/2021	55,260	-2,61%	57,180	54,880	56,740
20/01/2021	56,740	1,29%	57,320	56,000	56,020
19/01/2021	56,020	-0,53%	56,900	55,460	56,320
18/01/2021	56,320	0,21%	56,480	55,700	56,200
15/01/2021	56,200	-1,92%	57,320	56,000	57,300
14/01/2021	57,300	0,99%	57,300	56,520	56,740
13/01/2021	56,740	-0,91%	57,600	56,560	57,260
12/01/2021	57,260	1,81%	57,560	56,500	56,240
11/01/2021	56,240	-1,51%	57,920	56,080	57,100
08/01/2021	57,100	0,53%	57,640	56,540	56,800
07/01/2021	56,800	-4,67%	58,160	55,620	59,580
06/01/2021	59,580	2,34%	59,880	57,540	58,220
05/01/2021	58,220	0,28%	58,580	57,500	58,060
04/01/2021	58,060	-2,52%	61,040	57,360	59,560
31/12/2020	59,560	-1,91%	60,820	59,560	60,720
30/12/2020	60,720	-0,33%	61,320	60,460	60,920
< AMADEUS 2020-12AMADEUS 2021-02 >

Gráfico: AMADEUS