Dados Históricos: AMADEUS
29/10/2021 | 57,840 | 1,12% | 57,960 | 56,840 | 57,200 |
28/10/2021 | 57,200 | 0,18% | 57,700 | 56,440 | 57,100 |
27/10/2021 | 57,100 | 0,25% | 57,560 | 56,320 | 56,960 |
26/10/2021 | 56,960 | 3,34% | 57,300 | 54,700 | 55,120 |
25/10/2021 | 55,120 | -0,51% | 55,600 | 54,660 | 55,400 |
22/10/2021 | 55,400 | -1,74% | 56,580 | 55,080 | 56,380 |
21/10/2021 | 56,380 | -0,28% | 56,860 | 55,420 | 56,540 |
20/10/2021 | 56,540 | -5,48% | 60,100 | 56,400 | 59,820 |
19/10/2021 | 59,820 | -0,17% | 60,540 | 59,600 | 59,920 |
18/10/2021 | 59,920 | -0,89% | 60,180 | 59,400 | 60,460 |
15/10/2021 | 60,460 | 0,77% | 61,000 | 59,780 | 60,000 |
14/10/2021 | 60,000 | 0 | 60,600 | 59,760 | 60,000 |
13/10/2021 | 60,000 | 1,69% | 60,060 | 58,700 | 59,000 |
12/10/2021 | 59,000 | -0,51% | 59,360 | 58,120 | 59,300 |
11/10/2021 | 59,300 | 1,79% | 59,340 | 57,960 | 58,260 |
08/10/2021 | 58,260 | 2,68% | 58,740 | 57,280 | 56,740 |
07/10/2021 | 56,740 | 0,57% | 57,300 | 56,520 | 56,420 |
06/10/2021 | 56,420 | -2,59% | 57,740 | 55,360 | 57,920 |
05/10/2021 | 57,920 | -0,72% | 58,400 | 56,880 | 58,340 |
04/10/2021 | 58,340 | 0,55% | 59,480 | 57,940 | 58,020 |
01/10/2021 | 58,020 | 2,00% | 58,020 | 55,000 | 56,880 |
30/09/2021 | 56,880 | -1,32% | 58,220 | 56,260 | 57,640 |