1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANKINTER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,72-0,21%-1,31%-13,60%-1,31%31/01/2024
Dados Históricos: BANKINTER
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20245,720-0,21%5,8445,7205,732
30/01/20245,732-0,24%5,7805,6665,746
29/01/20245,746-1,00%5,8425,7465,804
26/01/20245,8040,90%5,8405,6925,752
25/01/20245,752-6,04%5,8545,7106,122
24/01/20246,1222,03%6,1506,0006,000
23/01/20246,0000,60%6,0325,9205,964
22/01/20245,9641,43%6,0085,9005,880
19/01/20245,8800,65%5,9045,8165,842
18/01/20245,842-0,38%5,9365,7805,864
17/01/20245,864-2,36%5,9605,8446,006
16/01/20246,006-1,86%6,1205,9626,120
15/01/20246,1200,99%6,1506,0486,060
12/01/20246,0602,19%6,0705,9165,930
11/01/20245,930-0,54%6,0225,9085,962
10/01/20245,962-1,71%6,0625,9326,066
09/01/20246,066-1,81%6,2046,0366,178
08/01/20246,1780,95%6,2126,1106,120
05/01/20246,12006,1366,0446,120
04/01/20246,1202,41%6,1205,9665,976
03/01/20245,9760,13%6,0905,9645,968
02/01/20245,9682,97%5,9765,8345,796
< BANKINTER 2023-12BANKINTER 2024-02 >
Gráfico: BANKINTER