1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,36-3,00%0,70%-61,83%-67,49%29/01/2021
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20210,362-3,00%0,3690,3580,373
28/01/20210,3733,10%0,3760,3560,362
27/01/20210,362-1,82%0,3770,3570,369
26/01/20210,3693,51%0,3730,3560,356
25/01/20210,356-2,57%0,3730,3540,365
22/01/20210,365-4,99%0,3810,3630,385
21/01/20210,3850,87%0,3970,3810,381
20/01/20210,381-0,08%0,3890,3800,382
19/01/20210,382-2,20%0,3990,3780,390
18/01/20210,3902,33%0,3940,3800,381
15/01/20210,381-5,43%0,4060,3800,403
14/01/20210,4031,49%0,4090,3950,397
13/01/20210,397-4,03%0,4180,3960,414
12/01/20210,4144,84%0,4200,3990,395
11/01/20210,395-0,20%0,4080,3850,396
08/01/20210,396-2,97%0,4090,3920,408
07/01/20210,4086,31%0,4080,3710,384
06/01/20210,3846,38%0,3910,3620,361
05/01/20210,3613,68%0,3640,3440,348
04/01/20210,348-1,75%0,3600,3430,354
31/12/20200,354-1,97%0,3610,3500,361
30/12/20200,3610,50%0,3650,3580,359
< BA.SABADELL 2020-12BA.SABADELL 2021-02 >
Gráfico: BA.SABADELL