1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,701,81%-4,16%173,53%-37,43%29/10/2021
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
29/10/20210,6961,81%0,7140,6820,684
28/10/20210,6844,46%0,6870,6520,655
27/10/20210,655-1,83%0,6680,6510,667
26/10/20210,667-0,74%0,6750,6600,672
25/10/20210,6722,75%0,6910,6550,654
22/10/20210,6541,18%0,6610,6420,646
21/10/20210,646-3,44%0,6640,6460,669
20/10/20210,6690,03%0,6740,6590,669
19/10/20210,669-0,03%0,6810,6650,669
18/10/20210,669-0,51%0,6750,6570,673
15/10/20210,6730,30%0,6810,6700,671
14/10/20210,6710,63%0,6810,6690,667
13/10/20210,667-7,06%0,7140,6620,717
12/10/20210,7171,47%0,7180,6850,707
11/10/20210,707-1,78%0,7240,7050,720
08/10/20210,7200,08%0,7330,7150,719
07/10/20210,719-0,31%0,7350,7150,721
06/10/20210,721-0,88%0,7300,7070,728
05/10/20210,7282,80%0,7280,7090,708
04/10/20210,708-0,23%0,7220,6950,709
01/10/20210,709-2,23%0,7260,7010,726
30/09/20210,726-0,14%0,7430,7120,727
< BA.SABADELL 2021-09BA.SABADELL 2021-11 >
Gráfico: BA.SABADELL