Dados Históricos: BANCO SANTANDER
| 29/10/2021 | 3,277 | -0,12% | 3,277 | 3,188 | 3,281 |
| 28/10/2021 | 3,281 | 0,60% | 3,300 | 3,198 | 3,261 |
| 27/10/2021 | 3,261 | -2,85% | 3,351 | 3,225 | 3,357 |
| 26/10/2021 | 3,357 | 1,15% | 3,375 | 3,311 | 3,319 |
| 25/10/2021 | 3,319 | 1,11% | 3,351 | 3,292 | 3,282 |
| 22/10/2021 | 3,282 | -0,95% | 3,342 | 3,282 | 3,314 |
| 21/10/2021 | 3,314 | -1,38% | 3,350 | 3,297 | 3,360 |
| 20/10/2021 | 3,360 | -0,04% | 3,376 | 3,322 | 3,362 |
| 19/10/2021 | 3,362 | 0,95% | 3,380 | 3,316 | 3,330 |
| 18/10/2021 | 3,330 | -0,46% | 3,375 | 3,320 | 3,346 |
| 15/10/2021 | 3,346 | 1,97% | 3,385 | 3,308 | 3,281 |
| 14/10/2021 | 3,281 | 0,15% | 3,358 | 3,281 | 3,276 |
| 13/10/2021 | 3,276 | -3,18% | 3,379 | 3,261 | 3,384 |
| 12/10/2021 | 3,384 | 1,03% | 3,393 | 3,280 | 3,349 |
| 11/10/2021 | 3,349 | -0,03% | 3,375 | 3,330 | 3,350 |
| 08/10/2021 | 3,350 | 0,56% | 3,375 | 3,325 | 3,332 |
| 07/10/2021 | 3,332 | 2,86% | 3,351 | 3,256 | 3,239 |
| 06/10/2021 | 3,239 | -0,58% | 3,264 | 3,172 | 3,258 |
| 05/10/2021 | 3,258 | 4,26% | 3,258 | 3,133 | 3,125 |
| 04/10/2021 | 3,125 | 0,05% | 3,178 | 3,093 | 3,124 |
| 01/10/2021 | 3,124 | -0,41% | 3,141 | 3,042 | 3,137 |
| 30/09/2021 | 3,137 | -0,63% | 3,194 | 3,121 | 3,157 |
