IBEX 35: NATURGY Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
23,80	-0,34%	6,25%	-2,26%	-11,85%	31/01/2020

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2020	23,800	-0,34%	23,960	23,660	23,880
30/01/2020	23,880	0,29%	23,960	23,650	23,810
29/01/2020	23,810	0,80%	23,820	23,570	23,620
28/01/2020	23,620	1,33%	23,620	23,320	23,310
27/01/2020	23,310	-0,68%	23,430	23,200	23,470
24/01/2020	23,470	0,77%	23,490	23,190	23,290
23/01/2020	23,290	1,66%	23,290	22,820	22,910
22/01/2020	22,910	0,66%	22,980	22,630	22,760
21/01/2020	22,760	-1,17%	22,940	22,660	23,030
20/01/2020	23,030	0,30%	23,060	22,880	22,960
17/01/2020	22,960	1,23%	23,030	22,580	22,680
16/01/2020	22,680	0,53%	22,820	22,450	22,560
15/01/2020	22,560	0,04%	22,700	22,380	22,550
14/01/2020	22,550	0,27%	22,580	22,390	22,490
13/01/2020	22,490	1,49%	22,490	22,060	22,160
10/01/2020	22,160	-0,49%	22,360	22,100	22,270
09/01/2020	22,270	0,36%	22,390	22,200	22,190
08/01/2020	22,190	-0,36%	22,360	22,160	22,270
07/01/2020	22,270	-1,15%	22,630	22,210	22,530
06/01/2020	22,530	-0,53%	22,720	22,510	22,650
03/01/2020	22,650	-0,22%	22,660	22,510	22,700
02/01/2020	22,700	1,34%	22,740	22,440	22,400
< NATURGY 2019-12NATURGY 2020-02 >

Gráfico: NATURGY