Dados Históricos: INDRA A
| 31/01/2020 | 10,360 | -0,77% | 10,620 | 10,320 | 10,440 |
| 30/01/2020 | 10,440 | -3,87% | 10,760 | 10,350 | 10,860 |
| 29/01/2020 | 10,860 | -0,18% | 10,990 | 10,780 | 10,880 |
| 28/01/2020 | 10,880 | -0,18% | 10,940 | 10,700 | 10,900 |
| 27/01/2020 | 10,900 | -1,54% | 10,940 | 10,750 | 11,070 |
| 24/01/2020 | 11,070 | 1,75% | 11,180 | 10,940 | 10,880 |
| 23/01/2020 | 10,880 | -1,45% | 11,050 | 10,830 | 11,040 |
| 22/01/2020 | 11,040 | -1,78% | 11,220 | 11,020 | 11,240 |
| 21/01/2020 | 11,240 | 0,72% | 11,260 | 10,960 | 11,160 |
| 20/01/2020 | 11,160 | -1,06% | 11,380 | 11,060 | 11,280 |
| 17/01/2020 | 11,280 | 3,68% | 11,350 | 10,910 | 10,880 |
| 16/01/2020 | 10,880 | 0,46% | 10,920 | 10,730 | 10,830 |
| 15/01/2020 | 10,830 | 0,09% | 10,930 | 10,750 | 10,820 |
| 14/01/2020 | 10,820 | 2,08% | 10,870 | 10,600 | 10,600 |
| 13/01/2020 | 10,600 | 2,12% | 10,610 | 10,390 | 10,380 |
| 10/01/2020 | 10,380 | 0,78% | 10,420 | 10,200 | 10,300 |
| 09/01/2020 | 10,300 | -0,48% | 10,720 | 10,300 | 10,350 |
| 08/01/2020 | 10,350 | 2,17% | 10,350 | 9,920 | 10,130 |
| 07/01/2020 | 10,130 | 0,20% | 10,270 | 10,090 | 10,110 |
| 06/01/2020 | 10,110 | 0,40% | 10,140 | 9,960 | 10,070 |
| 03/01/2020 | 10,070 | -1,47% | 10,170 | 9,960 | 10,220 |
| 02/01/2020 | 10,220 | 0,39% | 10,310 | 10,060 | 10,180 |
